CoinLion Historical Data

LION Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.00508
+0.55%
$ 1.33 million $ 29,700
Feb 2, 10 AM $ 0.00505
-0.41%
$ 1.32 million $ 29,477
Feb 2, 9 AM $ 0.00512
+2.61%
$ 1.33 million $ 28,323
Feb 2, 8 AM $ 0.00499
+0.26%
$ 1.3 million $ 14,381
Feb 2, 7 AM $ 0.00497
+0.02%
$ 1.3 million $ 14,318
Feb 2, 6 AM $ 0.00497
+1.45%
$ 1.3 million $ 14,379
Feb 2, 5 AM $ 0.0049
-2.66%
$ 1.28 million $ 14,279
Feb 2, 4 AM $ 0.00504
+0.02%
$ 1.31 million $ 14,211
Feb 2, 3 AM $ 0.00504
-0.06%
$ 1.31 million $ 14,124
Feb 2, 2 AM $ 0.00506
-1.65%
$ 1.32 million $ 14,263
Feb 2, 1 AM $ 0.00514
-0.64%
$ 1.34 million $ 12,194
Feb 2, 12 AM $ 0.00518
+0.72%
$ 1.35 million $ 11,702
Feb 1, 11 PM $ 0.00514
-0.39%
$ 1.34 million $ 11,646
Feb 1, 10 PM $ 0.00516
+0.49%
$ 1.35 million $ 11,738
Feb 1, 9 PM $ 0.00514
-0.87%
$ 1.34 million $ 11,745
Feb 1, 8 PM $ 0.00518
+0.41%
$ 1.35 million $ 11,650
Feb 1, 7 PM $ 0.00516
-1.09%
$ 1.34 million $ 11,783
Feb 1, 6 PM $ 0.00522
+1.70%
$ 1.36 million $ 11,728
Feb 1, 5 PM $ 0.00513
-0.21%
$ 1.34 million $ 11,793
Feb 1, 4 PM $ 0.00514
-1.19%
$ 1.34 million $ 11,940
Feb 1, 3 PM $ 0.0052
-2.25%
$ 1.36 million $ 11,917
Feb 1, 2 PM $ 0.00532
+0.93%
$ 1.39 million $ 11,861
Feb 1, 1 PM $ 0.00527
+0.00%
$ 1.37 million $ 11,937
Feb 1, 12 PM $ 0.00527
-0.85%
$ 1.37 million $ 12,933
Feb 1, 11 AM $ 0.00532
+0.53%
$ 1.38 million $ 13,033
Feb 1, 10 AM $ 0.00529
+0.04%
$ 1.38 million $ 13,066
Feb 1, 9 AM $ 0.00529
+0.08%
$ 1.38 million $ 12,908
Feb 1, 8 AM $ 0.00529
+0.49%
$ 1.38 million $ 12,882
Feb 1, 7 AM $ 0.00526
-0.21%
$ 1.37 million $ 12,946
Feb 1, 6 AM $ 0.00527
+0.21%
$ 1.37 million $ 12,935
Feb 1, 5 AM $ 0.00527
+0.21%
$ 1.37 million $ 13,001
Feb 1, 4 AM $ 0.00526
-0.21%
$ 1.37 million $ 13,032
Feb 1, 3 AM $ 0.00526
+0.29%
$ 1.37 million $ 13,153
Feb 1, 2 AM $ 0.00525
-0.27%
$ 1.37 million $ 13,085
Feb 1, 1 AM $ 0.00526
+0.00%
$ 1.37 million $ 13,168
Feb 1, 12 AM $ 0.00526
+0.46%
$ 1.37 million $ 13,225
Jan 31, 11 PM $ 0.00524
+1.51%
$ 1.36 million $ 13,303
Jan 31, 10 PM $ 0.00515
+0.00%
$ 1.34 million $ 13,310
Jan 31, 9 PM $ 0.00513
+0.63%
$ 1.34 million $ 13,276
Jan 31, 8 PM $ 0.00509
+0.14%
$ 1.33 million $ 13,258
Jan 31, 7 PM $ 0.00509
+0.28%
$ 1.33 million $ 13,210
Jan 31, 6 PM $ 0.00506
-0.80%
$ 1.32 million $ 13,243
Jan 31, 5 PM $ 0.0051
-2.54%
$ 1.33 million $ 13,100
Jan 31, 4 PM $ 0.00523
-1.52%
$ 1.36 million $ 12,969
Jan 31, 3 PM $ 0.00532
-0.43%
$ 1.38 million $ 12,784
Jan 31, 2 PM $ 0.00534
-2.52%
$ 1.39 million $ 12,712
Jan 31, 1 PM $ 0.00548
-0.63%
$ 1.42 million $ 12,513
Jan 31, 12 PM $ 0.00551
-0.31%
$ 1.44 million $ 11,331
Jan 31, 11 AM $ 0.00553
+0.00%
$ 1.44 million $ 10,965
Jan 31, 10 AM $ 0.00553
+0.24%
$ 1.44 million $ 10,863