CoinLion Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00158
+0.00%
$ 410,503 $ 17,470
Jun 12, 1 PM $ 0.00158
+0.00%
$ 410,503 $ 18,690
Jun 12, 12 PM $ 0.00158
-0.32%
$ 410,503 $ 19,893
Jun 12, 11 AM $ 0.00158
+0.00%
$ 411,806 $ 21,114
Jun 12, 10 AM $ 0.00158
+0.00%
$ 411,806 $ 22,334
Jun 12, 9 AM $ 0.00158
+0.00%
$ 411,806 $ 23,155
Jun 12, 8 AM $ 0.00158
+0.00%
$ 411,806 $ 23,897
Jun 12, 7 AM $ 0.00158
+0.00%
$ 411,806 $ 24,837
Jun 12, 6 AM $ 0.00158
+0.00%
$ 411,806 $ 26,083
Jun 12, 5 AM $ 0.00158
+0.00%
$ 411,806 $ 26,916
Jun 12, 4 AM $ 0.00158
-0.06%
$ 411,806 $ 27,494
Jun 12, 3 AM $ 0.00158
-0.06%
$ 412,066 $ 27,404
Jun 12, 2 AM $ 0.00159
+0.13%
$ 413,108 $ 26,464
Jun 12, 1 AM $ 0.00159
-0.63%
$ 413,108 $ 25,304
Jun 12, 12 AM $ 0.0016
-0.06%
$ 415,973 $ 24,104
Jun 11, 11 PM $ 0.0016
+1.20%
$ 416,755 $ 22,941
Jun 11, 10 PM $ 0.00158
+0.00%
$ 411,806 $ 21,774
Jun 11, 9 PM $ 0.00158
-0.38%
$ 411,806 $ 20,567
Jun 11, 8 PM $ 0.00159
-1.79%
$ 413,369 $ 19,387
Jun 11, 7 PM $ 0.00162
+2.02%
$ 420,922 $ 18,180
Jun 11, 6 PM $ 0.00159
+0.19%
$ 413,108 $ 16,265
Jun 11, 5 PM $ 0.00158
-0.75%
$ 411,806 $ 15,078
Jun 11, 4 PM $ 0.0016
+0.13%
$ 416,234 $ 13,905
Jun 11, 3 PM $ 0.0016
-0.25%
$ 415,973 $ 12,709
Jun 11, 2 PM $ 0.0016
-0.75%
$ 415,713 $ 11,509
Jun 11, 1 PM $ 0.00161
+0.63%
$ 418,838 $ 10,329
Jun 11, 12 PM $ 0.00159
-0.56%
$ 414,931 $ 9,086
Jun 11, 11 AM $ 0.0016
+1.01%
$ 415,973 $ 7,946
Jun 11, 10 AM $ 0.00159
-0.25%
$ 415,452 $ 6,706
Jun 11, 9 AM $ 0.0016
-0.74%
$ 416,494 $ 5,435
Jun 11, 8 AM $ 0.00161
+0.44%
$ 419,620 $ 4,392
Jun 11, 7 AM $ 0.00161
+0.06%
$ 419,099 $ 3,172
Jun 11, 6 AM $ 0.00161
+0.25%
$ 418,838 $ 1,947
Jun 11, 5 AM $ 0.00161
-0.43%
$ 418,317 $ 644
Jun 11, 4 AM $ 0.00161
+0.00%
$ 420,141 $ 67
Jun 11, 3 AM $ 0.00161
+0.00%
$ 420,141 $ 87
Jun 11, 2 AM $ 0.00161
+0.00%
$ 420,141 $ 90
Jun 11, 1 AM $ 0.00161
+0.00%
$ 420,141 $ 90
Jun 11, 12 AM $ 0.00161
+0.00%
$ 420,141 $ 1,164
Jun 10, 11 PM $ 0.00161
+0.00%
$ 420,141 $ 2,398
Jun 10, 10 PM $ 0.00161
+0.00%
$ 420,141 $ 3,612
Jun 10, 9 PM $ 0.00161
+0.00%
$ 420,141 $ 4,870
Jun 10, 8 PM $ 0.00161
+0.00%
$ 420,141 $ 6,090
Jun 10, 7 PM $ 0.00161
+0.00%
$ 420,141 $ 7,380
Jun 10, 6 PM $ 0.00161
+0.00%
$ 420,141 $ 8,620
Jun 10, 5 PM $ 0.00161
+0.00%
$ 420,141 $ 9,857
Jun 10, 4 PM $ 0.00161
+1.32%
$ 420,141 $ 11,108
Jun 10, 3 PM $ 0.00159
+0.00%
$ 414,671 $ 12,462
Jun 10, 2 PM $ 0.00159
+0.00%
$ 414,671 $ 13,729
Jun 10, 1 PM $ 0.00159
+0.00%
$ 414,671 $ 14,989