CoinLion Historical Data

LION Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000351
-5.16%
$ 9,140 $ 1,461
Jan 16, 2025 $ 0.000037
-3.17%
$ 9,637 $ 264
Jan 15, 2025 $ 0.0000382
+1.51%
$ 9,953 $ 487
Jan 14, 2025 $ 0.0000376
+9.01%
$ 9,804 $ 660
Jan 13, 2025 $ 0.0000345
-12.71%
$ 8,994 $ 514
Jan 12, 2025 $ 0.0000396
+2.91%
$ 10,304 $ 186
Jan 11, 2025 $ 0.0000384
+3.39%
$ 10,013 $ 555
Jan 10, 2025 $ 0.0000372
-5.42%
$ 9,684 $ 625
Jan 9, 2025 $ 0.0000393
+6.24%
$ 10,239 $ 555
Jan 8, 2025 $ 0.000037
-10.86%
$ 9,637 $ 738
Jan 7, 2025 $ 0.0000415
+5.70%
$ 10,812 $ 1,541
Jan 6, 2025 $ 0.0000393
-1.95%
$ 10,229 $ 257
Jan 5, 2025 $ 0.00004
+1.50%
$ 10,432 $ 865
Jan 4, 2025 $ 0.0000395
-0.35%
$ 10,278 $ 1,234
Jan 3, 2025 $ 0.0000396
-2.70%
$ 10,315 $ 1,131
Jan 2, 2025 $ 0.000041
+2.40%
$ 10,672 $ 1,388
Jan 1, 2025 $ 0.00004
-1.36%
$ 10,421 $ 793
Dec 31, 2024 $ 0.0000406
+0.77%
$ 10,565 $ 518
Dec 30, 2024 $ 0.0000403
+5.12%
$ 10,484 $ 336
Dec 29, 2024 $ 0.0000383
-4.16%
$ 9,973 $ 395
Dec 28, 2024 $ 0.00004
+4.34%
$ 10,406 $ 660
Dec 27, 2024 $ 0.0000383
-4.16%
$ 9,973 $ 1,529
Dec 26, 2024 $ 0.00004
+13.56%
$ 10,406 $ 1,540
Dec 25, 2024 $ 0.0000352
-10.37%
$ 9,163 $ 1,143
Dec 24, 2024 $ 0.0000392
-1.48%
$ 10,224 $ 894
Dec 23, 2024 $ 0.0000398
+2.50%
$ 10,377 $ 1,204
Dec 22, 2024 $ 0.0000389
-0.15%
$ 10,125 $ 1,511
Dec 21, 2024 $ 0.0000389
+5.13%
$ 10,140 $ 211
Dec 20, 2024 $ 0.000037
-11.56%
$ 9,645 $ 628
Dec 19, 2024 $ 0.0000419
+7.30%
$ 10,906 $ 330
Dec 18, 2024 $ 0.000039
-12.90%
$ 10,164 $ 1,632
Dec 17, 2024 $ 0.0000448
-2.55%
$ 11,669 $ 1,105
Dec 16, 2024 $ 0.000046
-0.07%
$ 11,974 $ 15,272
Dec 15, 2024 $ 0.000046
+7.18%
$ 11,982 $ 281
Dec 14, 2024 $ 0.0000429
-2.59%
$ 11,179 $ 283
Dec 13, 2024 $ 0.0000441
-1.32%
$ 11,476 $ 4,700
Dec 12, 2024 $ 0.0000447
-0.56%
$ 11,630 $ 770
Dec 11, 2024 $ 0.0000449
+11.25%
$ 10,958 $ 713
Dec 10, 2024 $ 0.0000404
-8.69%
$ 10,513 $ 2,572
Dec 9, 2024 $ 0.0000442
-13.33%
$ 11,513 $ 4,402
Dec 8, 2024 $ 0.000051
-7.02%
$ 13,284 $ 5,663
Dec 7, 2024 $ 0.0000548
-0.63%
$ 14,287 $ 2,980
Dec 6, 2024 $ 0.0000552
-0.63%
$ 14,378 $ 4,226
Dec 5, 2024 $ 0.0000556
+9.03%
$ 14,469 $ 2,878
Dec 4, 2024 $ 0.0000509
+20.05%
$ 13,271 $ 8,853
Dec 3, 2024 $ 0.0000424
-3.55%
$ 11,054 $ 1,834
Dec 2, 2024 $ 0.000044
-20.95%
$ 11,461 $ 1,765
Dec 1, 2024 $ 0.0000557
+9.44%
$ 14,498 $ 1,609
Nov 30, 2024 $ 0.0000509
+10.52%
$ 13,248 $ 1,770
Nov 29, 2024 $ 0.000046
-6.90%
$ 11,987 $ 427