CoinLion Historical Data

LION Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00429
+0.44%
$ 1.12 million $ 17,641
Feb 6, 12 PM $ 0.00426
+0.38%
$ 1.11 million $ 17,441
Feb 6, 11 AM $ 0.00425
+0.40%
$ 1.11 million $ 17,008
Feb 6, 10 AM $ 0.00422
+0.60%
$ 1.1 million $ 16,702
Feb 6, 9 AM $ 0.0042
+1.65%
$ 1.09 million $ 18,521
Feb 6, 8 AM $ 0.00413
-0.89%
$ 1.08 million $ 20,049
Feb 6, 7 AM $ 0.00416
-0.64%
$ 1.08 million $ 21,591
Feb 6, 6 AM $ 0.00419
-0.85%
$ 1.09 million $ 23,342
Feb 6, 5 AM $ 0.00423
+2.77%
$ 1.1 million $ 24,398
Feb 6, 4 AM $ 0.00411
+1.08%
$ 1.07 million $ 23,999
Feb 6, 3 AM $ 0.00406
+0.42%
$ 1.06 million $ 22,565
Feb 6, 2 AM $ 0.00404
-1.44%
$ 1.05 million $ 22,469
Feb 6, 1 AM $ 0.00413
+3.79%
$ 1.08 million $ 22,446
Feb 6, 12 AM $ 0.00398
+1.07%
$ 1.04 million $ 22,437
Feb 5, 11 PM $ 0.00395
-1.69%
$ 1.03 million $ 22,389
Feb 5, 10 PM $ 0.00403
+1.36%
$ 1.05 million $ 22,434
Feb 5, 9 PM $ 0.00397
-1.83%
$ 1.03 million $ 22,306
Feb 5, 8 PM $ 0.00399
-2.94%
$ 1.04 million $ 22,273
Feb 5, 7 PM $ 0.00407
-1.67%
$ 1.06 million $ 22,182
Feb 5, 6 PM $ 0.00414
-0.72%
$ 1.08 million $ 21,995
Feb 5, 5 PM $ 0.00417
-1.18%
$ 1.09 million $ 21,910
Feb 5, 4 PM $ 0.00422
-0.21%
$ 1.1 million $ 21,829
Feb 5, 3 PM $ 0.00423
-2.85%
$ 1.1 million $ 21,774
Feb 5, 2 PM $ 0.00436
+0.32%
$ 1.13 million $ 21,652
Feb 5, 1 PM $ 0.00434
+0.63%
$ 1.13 million $ 21,594
Feb 5, 12 PM $ 0.00432
-1.51%
$ 1.12 million $ 22,568
Feb 5, 11 AM $ 0.00437
-0.57%
$ 1.14 million $ 24,344
Feb 5, 10 AM $ 0.0044
-1.96%
$ 1.15 million $ 26,043
Feb 5, 9 AM $ 0.00447
-0.64%
$ 1.17 million $ 25,644
Feb 5, 8 AM $ 0.0045
+0.99%
$ 1.18 million $ 25,383
Feb 5, 7 AM $ 0.00446
+0.31%
$ 1.16 million $ 25,155
Feb 5, 6 AM $ 0.00446
-1.44%
$ 1.16 million $ 24,775
Feb 5, 5 AM $ 0.00448
-0.97%
$ 1.17 million $ 24,996
Feb 5, 4 AM $ 0.00453
-0.70%
$ 1.18 million $ 25,373
Feb 5, 3 AM $ 0.00457
-1.25%
$ 1.19 million $ 25,407
Feb 5, 2 AM $ 0.00463
-1.15%
$ 1.21 million $ 25,354
Feb 5, 1 AM $ 0.00468
+0.58%
$ 1.22 million $ 25,298
Feb 5, 12 AM $ 0.00466
+0.00%
$ 1.21 million $ 25,365
Feb 4, 11 PM $ 0.00468
+1.21%
$ 1.22 million $ 25,291
Feb 4, 10 PM $ 0.00463
+0.30%
$ 1.21 million $ 27,162
Feb 4, 9 PM $ 0.00462
-0.24%
$ 1.21 million $ 31,765
Feb 4, 8 PM $ 0.00463
-0.37%
$ 1.21 million $ 31,722
Feb 4, 7 PM $ 0.00462
-0.43%
$ 1.2 million $ 34,157
Feb 4, 6 PM $ 0.00464
+1.24%
$ 1.21 million $ 36,379
Feb 4, 5 PM $ 0.00459
+0.09%
$ 1.18 million $ 38,539
Feb 4, 4 PM $ 0.00458
-1.01%
$ 1.2 million $ 40,827
Feb 4, 3 PM $ 0.00463
-2.03%
$ 1.21 million $ 43,058
Feb 4, 2 PM $ 0.00473
-0.48%
$ 1.23 million $ 44,815
Feb 4, 1 PM $ 0.00475
-3.32%
$ 1.24 million $ 47,527
Feb 4, 12 PM $ 0.00491
+1.57%
$ 1.28 million $ 48,205