CoinLion Historical Data

LION Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00435
-0.66%
$ 1.13 million $ 32,505
Feb 10, 1 PM $ 0.00438
+0.71%
$ 1.14 million $ 34,473
Feb 10, 12 PM $ 0.00435
-0.87%
$ 1.13 million $ 36,639
Feb 10, 11 AM $ 0.00436
-0.71%
$ 1.14 million $ 38,621
Feb 10, 10 AM $ 0.00439
-0.20%
$ 1.14 million $ 40,543
Feb 10, 9 AM $ 0.0044
+0.36%
$ 1.15 million $ 42,475
Feb 10, 8 AM $ 0.00439
-0.14%
$ 1.14 million $ 44,651
Feb 10, 7 AM $ 0.00439
+0.23%
$ 1.14 million $ 46,672
Feb 10, 6 AM $ 0.00438
-0.84%
$ 1.14 million $ 51,039
Feb 10, 5 AM $ 0.00442
-0.74%
$ 1.15 million $ 52,977
Feb 10, 4 AM $ 0.00445
+0.88%
$ 1.16 million $ 54,933
Feb 10, 3 AM $ 0.00441
-0.99%
$ 1.15 million $ 56,941
Feb 10, 2 AM $ 0.00446
-0.49%
$ 1.16 million $ 58,915
Feb 10, 1 AM $ 0.00448
-0.42%
$ 1.17 million $ 61,167
Feb 10, 12 AM $ 0.0045
-0.02%
$ 1.17 million $ 55,838
Feb 9, 11 PM $ 0.0045
+0.31%
$ 1.17 million $ 55,797
Feb 9, 10 PM $ 0.0045
+0.09%
$ 1.17 million $ 53,620
Feb 9, 9 PM $ 0.0045
-0.02%
$ 1.17 million $ 51,673
Feb 9, 8 PM $ 0.0045
+0.02%
$ 1.17 million $ 49,494
Feb 9, 7 PM $ 0.0045
+0.40%
$ 1.17 million $ 47,501
Feb 9, 6 PM $ 0.00448
-0.40%
$ 1.17 million $ 45,924
Feb 9, 5 PM $ 0.00451
+1.05%
$ 1.17 million $ 43,324
Feb 9, 4 PM $ 0.00445
+0.66%
$ 1.16 million $ 42,140
Feb 9, 3 PM $ 0.00442
+0.52%
$ 1.15 million $ 40,237
Feb 9, 2 PM $ 0.0044
+0.78%
$ 1.15 million $ 38,188
Feb 9, 1 PM $ 0.00436
-0.07%
$ 1.14 million $ 36,273
Feb 9, 12 PM $ 0.00436
+1.73%
$ 1.14 million $ 34,168
Feb 9, 11 AM $ 0.00429
-0.02%
$ 1.12 million $ 32,209
Feb 9, 10 AM $ 0.00433
-1.37%
$ 1.13 million $ 30,012
Feb 9, 9 AM $ 0.0044
+0.57%
$ 1.15 million $ 28,158
Feb 9, 8 AM $ 0.00438
-0.88%
$ 1.14 million $ 25,924
Feb 9, 7 AM $ 0.00442
+0.34%
$ 1.15 million $ 23,958
Feb 9, 6 AM $ 0.0044
-0.81%
$ 1.16 million $ 21,769
Feb 9, 5 AM $ 0.00444
+0.38%
$ 1.15 million $ 17,721
Feb 9, 4 AM $ 0.00442
-0.70%
$ 1.15 million $ 15,642
Feb 9, 3 AM $ 0.00445
+1.53%
$ 1.16 million $ 13,611
Feb 9, 2 AM $ 0.00438
-1.13%
$ 1.14 million $ 11,677
Feb 9, 1 AM $ 0.00443
+0.34%
$ 1.15 million $ 9,519
Feb 9, 12 AM $ 0.00442
-0.59%
$ 1.15 million $ 9,072
Feb 8, 11 PM $ 0.00444
-0.67%
$ 1.15 million $ 9,011
Feb 8, 10 PM $ 0.00447
+1.08%
$ 1.17 million $ 33,064
Feb 8, 9 PM $ 0.00443
+0.00%
$ 1.15 million $ 33,004
Feb 8, 8 PM $ 0.00443
-1.03%
$ 1.15 million $ 33,572
Feb 8, 7 PM $ 0.00447
-0.20%
$ 1.17 million $ 34,057
Feb 8, 6 PM $ 0.00448
+1.45%
$ 1.17 million $ 34,673
Feb 8, 5 PM $ 0.00442
+1.08%
$ 1.15 million $ 35,213
Feb 8, 4 PM $ 0.00435
-2.29%
$ 1.14 million $ 35,541
Feb 8, 3 PM $ 0.00445
-0.49%
$ 1.16 million $ 35,888
Feb 8, 2 PM $ 0.00447
+0.00%
$ 1.17 million $ 36,412
Feb 8, 1 PM $ 0.00446
-0.65%
$ 1.16 million $ 36,959