CoinLion Historical Data

LION Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0041
-0.63%
$ 1.07 million $ 30,324
Feb 12, 2 PM $ 0.00413
-0.29%
$ 1.08 million $ 30,654
Feb 12, 1 PM $ 0.00414
+0.24%
$ 1.08 million $ 30,772
Feb 12, 12 PM $ 0.00413
-0.48%
$ 1.08 million $ 31,199
Feb 12, 11 AM $ 0.00415
-0.19%
$ 1.08 million $ 30,721
Feb 12, 10 AM $ 0.00417
+0.77%
$ 1.09 million $ 31,509
Feb 12, 9 AM $ 0.00414
+1.25%
$ 1.08 million $ 32,460
Feb 12, 8 AM $ 0.00409
+0.02%
$ 1.06 million $ 35,102
Feb 12, 7 AM $ 0.00408
+0.25%
$ 1.06 million $ 35,412
Feb 12, 6 AM $ 0.00407
+1.55%
$ 1.05 million $ 35,189
Feb 12, 5 AM $ 0.00401
-1.18%
$ 1.04 million $ 34,718
Feb 12, 4 AM $ 0.00405
-0.05%
$ 1.06 million $ 34,445
Feb 12, 3 AM $ 0.00406
+1.40%
$ 1.06 million $ 33,854
Feb 12, 2 AM $ 0.004
-3.57%
$ 1.04 million $ 33,369
Feb 12, 1 AM $ 0.00413
-0.91%
$ 1.08 million $ 31,265
Feb 12, 12 AM $ 0.00417
-1.51%
$ 1.08 million $ 30,128
Feb 11, 11 PM $ 0.00423
+1.05%
$ 1.1 million $ 23,223
Feb 11, 10 PM $ 0.00422
-0.07%
$ 1.1 million $ 22,414
Feb 11, 9 PM $ 0.00422
-0.09%
$ 1.1 million $ 21,417
Feb 11, 8 PM $ 0.00423
-0.56%
$ 1.1 million $ 20,629
Feb 11, 7 PM $ 0.00422
-0.75%
$ 1.1 million $ 19,803
Feb 11, 6 PM $ 0.00425
+1.05%
$ 1.11 million $ 19,059
Feb 11, 5 PM $ 0.00418
+0.19%
$ 1.1 million $ 18,364
Feb 11, 4 PM $ 0.0042
+0.60%
$ 1.09 million $ 17,601
Feb 11, 3 PM $ 0.00421
+0.02%
$ 1.1 million $ 16,845
Feb 11, 2 PM $ 0.00421
-1.82%
$ 1.1 million $ 15,969
Feb 11, 1 PM $ 0.00429
+0.87%
$ 1.12 million $ 15,224
Feb 11, 12 PM $ 0.00425
+0.57%
$ 1.11 million $ 14,466
Feb 11, 11 AM $ 0.00423
+0.55%
$ 1.1 million $ 13,825
Feb 11, 10 AM $ 0.00421
+0.67%
$ 1.1 million $ 12,991
Feb 11, 9 AM $ 0.00418
-2.47%
$ 1.09 million $ 12,273
Feb 11, 8 AM $ 0.00429
+1.80%
$ 1.12 million $ 9,435
Feb 11, 7 AM $ 0.00421
-0.40%
$ 1.1 million $ 8,805
Feb 11, 6 AM $ 0.00423
-0.59%
$ 1.1 million $ 8,840
Feb 11, 5 AM $ 0.00426
+0.02%
$ 1.11 million $ 8,909
Feb 11, 4 AM $ 0.00426
-0.91%
$ 1.11 million $ 8,850
Feb 11, 3 AM $ 0.00429
+0.00%
$ 1.12 million $ 8,854
Feb 11, 2 AM $ 0.00429
-0.58%
$ 1.12 million $ 8,901
Feb 11, 1 AM $ 0.00431
-0.25%
$ 1.12 million $ 8,860
Feb 11, 12 AM $ 0.00433
+0.00%
$ 1.13 million $ 14,784
Feb 10, 11 PM $ 0.00433
+0.00%
$ 1.13 million $ 14,715
Feb 10, 10 PM $ 0.00433
+0.00%
$ 1.13 million $ 16,848
Feb 10, 9 PM $ 0.00433
-0.39%
$ 1.13 million $ 18,988
Feb 10, 8 PM $ 0.00435
-0.71%
$ 1.13 million $ 21,129
Feb 10, 7 PM $ 0.00438
+0.95%
$ 1.14 million $ 23,085
Feb 10, 6 PM $ 0.00434
-0.64%
$ 1.13 million $ 24,570
Feb 10, 5 PM $ 0.00437
-0.02%
$ 1.14 million $ 27,153
Feb 10, 4 PM $ 0.00437
-0.48%
$ 1.14 million $ 28,479
Feb 10, 3 PM $ 0.00439
+0.90%
$ 1.14 million $ 30,581
Feb 10, 2 PM $ 0.00435
-0.66%
$ 1.13 million $ 32,505