CoinLion Historical Data

LION Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00445
+0.43%
$ 1.16 million $ 10,001
Feb 14, 3 PM $ 0.00443
+0.50%
$ 1.15 million $ 9,972
Feb 14, 2 PM $ 0.0044
-0.14%
$ 1.15 million $ 9,991
Feb 14, 1 PM $ 0.00441
-0.07%
$ 1.15 million $ 10,094
Feb 14, 12 PM $ 0.00441
-0.61%
$ 1.15 million $ 10,381
Feb 14, 11 AM $ 0.00444
+1.42%
$ 1.16 million $ 10,763
Feb 14, 10 AM $ 0.00437
+0.00%
$ 1.14 million $ 11,147
Feb 14, 9 AM $ 0.00437
-0.21%
$ 1.14 million $ 11,436
Feb 14, 8 AM $ 0.00438
+0.85%
$ 1.14 million $ 11,811
Feb 14, 7 AM $ 0.00434
+0.00%
$ 1.13 million $ 9,874
Feb 14, 6 AM $ 0.00434
-0.80%
$ 1.13 million $ 10,071
Feb 14, 5 AM $ 0.00437
-0.02%
$ 1.14 million $ 12,416
Feb 14, 4 AM $ 0.00437
-0.68%
$ 1.14 million $ 12,724
Feb 14, 3 AM $ 0.0044
-0.94%
$ 1.15 million $ 13,247
Feb 14, 2 AM $ 0.00443
-0.31%
$ 1.16 million $ 13,600
Feb 14, 1 AM $ 0.00445
+0.18%
$ 1.16 million $ 13,885
Feb 14, 12 AM $ 0.00444
+1.72%
$ 1.16 million $ 14,402
Feb 13, 11 PM $ 0.00437
+1.04%
$ 1.14 million $ 14,848
Feb 13, 10 PM $ 0.00432
+0.77%
$ 1.13 million $ 15,180
Feb 13, 9 PM $ 0.00429
+0.02%
$ 1.12 million $ 15,577
Feb 13, 8 PM $ 0.00429
+0.23%
$ 1.12 million $ 15,773
Feb 13, 7 PM $ 0.00428
+0.21%
$ 1.11 million $ 16,100
Feb 13, 6 PM $ 0.00428
+0.90%
$ 1.11 million $ 16,472
Feb 13, 5 PM $ 0.00424
-0.21%
$ 1.1 million $ 17,135
Feb 13, 4 PM $ 0.00425
+0.93%
$ 1.11 million $ 17,892
Feb 13, 3 PM $ 0.00421
+0.05%
$ 1.1 million $ 19,709
Feb 13, 2 PM $ 0.00421
+0.45%
$ 1.1 million $ 20,214
Feb 13, 1 PM $ 0.00419
+0.17%
$ 1.09 million $ 20,719
Feb 13, 12 PM $ 0.00418
+0.07%
$ 1.09 million $ 20,709
Feb 13, 11 AM $ 0.00418
+0.46%
$ 1.09 million $ 21,601
Feb 13, 10 AM $ 0.00416
+0.27%
$ 1.08 million $ 21,213
Feb 13, 9 AM $ 0.00415
-0.02%
$ 1.08 million $ 20,908
Feb 13, 8 AM $ 0.00415
+0.90%
$ 1.08 million $ 20,651
Feb 13, 7 AM $ 0.00411
-0.27%
$ 1.07 million $ 20,728
Feb 13, 6 AM $ 0.00413
+1.55%
$ 1.07 million $ 20,684
Feb 13, 5 AM $ 0.00421
+0.00%
$ 1.1 million $ 18,809
Feb 13, 4 AM $ 0.00417
+0.77%
$ 1.09 million $ 18,857
Feb 13, 3 AM $ 0.00414
+0.32%
$ 1.08 million $ 19,070
Feb 13, 2 AM $ 0.00412
-0.07%
$ 1.07 million $ 19,149
Feb 13, 1 AM $ 0.00414
+0.44%
$ 1.08 million $ 20,963
Feb 13, 12 AM $ 0.00412
-0.44%
$ 1.07 million $ 21,853
Feb 12, 11 PM $ 0.00414
+0.76%
$ 1.08 million $ 28,326
Feb 12, 10 PM $ 0.0041
+0.42%
$ 1.07 million $ 28,818
Feb 12, 9 PM $ 0.00409
-0.07%
$ 1.06 million $ 29,409
Feb 12, 8 PM $ 0.00409
-0.12%
$ 1.07 million $ 29,916
Feb 12, 7 PM $ 0.0041
+0.27%
$ 1.07 million $ 30,410
Feb 12, 6 PM $ 0.00409
+0.54%
$ 1.06 million $ 30,855
Feb 12, 5 PM $ 0.00406
+0.07%
$ 1.06 million $ 31,154
Feb 12, 4 PM $ 0.00406
-1.05%
$ 1.06 million $ 31,358
Feb 12, 3 PM $ 0.0041
-0.63%
$ 1.07 million $ 30,324