CoinLion Historical Data

LION Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0042
+0.00%
$ 1.09 million $ 22,088
Feb 16, 4 PM $ 0.0042
+0.19%
$ 1.09 million $ 22,075
Feb 16, 3 PM $ 0.00419
-0.85%
$ 1.09 million $ 22,019
Feb 16, 2 PM $ 0.00422
-0.54%
$ 1.1 million $ 21,968
Feb 16, 1 PM $ 0.00425
-0.35%
$ 1.11 million $ 21,953
Feb 16, 12 PM $ 0.00426
+0.07%
$ 1.11 million $ 21,571
Feb 16, 11 AM $ 0.00426
-0.07%
$ 1.11 million $ 17,540
Feb 16, 10 AM $ 0.00426
+0.26%
$ 1.11 million $ 17,576
Feb 16, 9 AM $ 0.00425
-0.02%
$ 1.11 million $ 17,202
Feb 16, 8 AM $ 0.00426
+0.00%
$ 1.11 million $ 15,205
Feb 16, 7 AM $ 0.00426
-0.05%
$ 1.11 million $ 14,840
Feb 16, 6 AM $ 0.00426
-0.19%
$ 1.11 million $ 14,687
Feb 16, 5 AM $ 0.00427
-0.93%
$ 1.11 million $ 13,450
Feb 16, 4 AM $ 0.00431
+0.33%
$ 1.12 million $ 12,308
Feb 16, 3 AM $ 0.0043
+0.12%
$ 1.12 million $ 11,065
Feb 16, 2 AM $ 0.00429
-0.67%
$ 1.12 million $ 9,936
Feb 16, 1 AM $ 0.00432
-0.48%
$ 1.13 million $ 8,824
Feb 16, 12 AM $ 0.00434
+0.37%
$ 1.13 million $ 8,462
Feb 15, 11 PM $ 0.00432
-0.02%
$ 1.13 million $ 8,469
Feb 15, 10 PM $ 0.00433
+0.56%
$ 1.13 million $ 8,525
Feb 15, 9 PM $ 0.0043
+0.37%
$ 1.12 million $ 8,518
Feb 15, 8 PM $ 0.00429
+0.00%
$ 1.12 million $ 8,541
Feb 15, 7 PM $ 0.00429
-0.19%
$ 1.12 million $ 8,578
Feb 15, 6 PM $ 0.00429
-0.14%
$ 1.12 million $ 8,589
Feb 15, 5 PM $ 0.0043
-0.62%
$ 1.12 million $ 8,535
Feb 15, 4 PM $ 0.00433
+0.00%
$ 1.13 million $ 8,460
Feb 15, 3 PM $ 0.00433
+0.16%
$ 1.13 million $ 8,435
Feb 15, 2 PM $ 0.00432
+0.00%
$ 1.13 million $ 8,541
Feb 15, 1 PM $ 0.00432
-0.51%
$ 1.13 million $ 8,581
Feb 15, 12 PM $ 0.00435
-1.49%
$ 1.13 million $ 8,547
Feb 15, 11 AM $ 0.00442
+0.36%
$ 1.15 million $ 8,465
Feb 15, 10 AM $ 0.0044
-0.45%
$ 1.15 million $ 8,489
Feb 15, 9 AM $ 0.00442
+0.18%
$ 1.15 million $ 8,484
Feb 15, 8 AM $ 0.00441
-1.80%
$ 1.15 million $ 8,541
Feb 15, 7 AM $ 0.00449
+0.81%
$ 1.17 million $ 10,738
Feb 15, 6 AM $ 0.00445
-0.71%
$ 1.16 million $ 10,780
Feb 15, 5 AM $ 0.00448
-0.20%
$ 1.17 million $ 10,716
Feb 15, 4 AM $ 0.00449
+1.04%
$ 1.17 million $ 10,687
Feb 15, 3 AM $ 0.00444
+0.61%
$ 1.16 million $ 10,595
Feb 15, 2 AM $ 0.00441
-0.56%
$ 1.15 million $ 10,559
Feb 15, 1 AM $ 0.00443
-0.94%
$ 1.15 million $ 10,576
Feb 15, 12 AM $ 0.00447
+0.13%
$ 1.17 million $ 10,347
Feb 14, 11 PM $ 0.00447
-0.76%
$ 1.16 million $ 10,377
Feb 14, 10 PM $ 0.0045
+0.74%
$ 1.17 million $ 10,356
Feb 14, 9 PM $ 0.00447
+0.07%
$ 1.16 million $ 10,290
Feb 14, 8 PM $ 0.00446
-0.20%
$ 1.16 million $ 10,353
Feb 14, 7 PM $ 0.00447
+0.81%
$ 1.17 million $ 10,325
Feb 14, 6 PM $ 0.00444
+0.18%
$ 1.16 million $ 10,282
Feb 14, 5 PM $ 0.00443
-0.40%
$ 1.15 million $ 10,083
Feb 14, 4 PM $ 0.00445
+0.43%
$ 1.16 million $ 10,001