CoinLion Historical Data

LION Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00412
-0.77%
$ 1.07 million $ 8,464
Feb 18, 5 PM $ 0.00416
+0.00%
$ 1.08 million $ 8,456
Feb 18, 4 PM $ 0.00416
-1.26%
$ 1.08 million $ 8,415
Feb 18, 3 PM $ 0.00421
+0.50%
$ 1.1 million $ 8,491
Feb 18, 2 PM $ 0.0042
+1.52%
$ 1.1 million $ 8,455
Feb 18, 1 PM $ 0.00417
-0.43%
$ 1.09 million $ 8,463
Feb 18, 12 PM $ 0.00419
-0.21%
$ 1.09 million $ 8,526
Feb 18, 11 AM $ 0.0042
+0.00%
$ 1.09 million $ 8,517
Feb 18, 10 AM $ 0.0042
-0.59%
$ 1.09 million $ 8,518
Feb 18, 9 AM $ 0.00423
+1.12%
$ 1.1 million $ 8,503
Feb 18, 8 AM $ 0.00418
-0.21%
$ 1.09 million $ 8,425
Feb 18, 7 AM $ 0.00419
+0.22%
$ 1.09 million $ 8,390
Feb 18, 6 AM $ 0.00418
-0.21%
$ 1.09 million $ 8,363
Feb 18, 5 AM $ 0.00419
+0.00%
$ 1.09 million $ 8,433
Feb 18, 4 AM $ 0.00419
+0.00%
$ 1.09 million $ 9,856
Feb 18, 3 AM $ 0.00419
+0.67%
$ 1.09 million $ 9,810
Feb 18, 2 AM $ 0.00416
-0.19%
$ 1.08 million $ 9,805
Feb 18, 1 AM $ 0.00417
+0.24%
$ 1.09 million $ 9,794
Feb 18, 12 AM $ 0.00416
-0.91%
$ 1.08 million $ 9,763
Feb 17, 11 PM $ 0.0042
+0.00%
$ 1.09 million $ 9,832
Feb 17, 10 PM $ 0.00419
-0.24%
$ 1.09 million $ 12,743
Feb 17, 9 PM $ 0.0042
+0.24%
$ 1.09 million $ 12,814
Feb 17, 8 PM $ 0.00419
-0.24%
$ 1.09 million $ 12,881
Feb 17, 7 PM $ 0.0042
+0.24%
$ 1.09 million $ 12,865
Feb 17, 6 PM $ 0.0042
+0.74%
$ 1.09 million $ 12,781
Feb 17, 5 PM $ 0.00418
-0.22%
$ 1.09 million $ 12,827
Feb 17, 4 PM $ 0.00418
+0.82%
$ 1.09 million $ 12,741
Feb 17, 3 PM $ 0.00415
+0.36%
$ 1.08 million $ 12,745
Feb 17, 2 PM $ 0.00414
-1.27%
$ 1.08 million $ 12,716
Feb 17, 1 PM $ 0.0042
+0.21%
$ 1.09 million $ 12,755
Feb 17, 12 PM $ 0.00419
+0.00%
$ 1.09 million $ 13,482
Feb 17, 11 AM $ 0.0042
+0.21%
$ 1.09 million $ 17,300
Feb 17, 10 AM $ 0.00419
+0.10%
$ 1.09 million $ 17,294
Feb 17, 9 AM $ 0.00419
+0.00%
$ 1.09 million $ 17,660
Feb 17, 8 AM $ 0.00419
-0.21%
$ 1.09 million $ 19,624
Feb 17, 7 AM $ 0.0042
+0.00%
$ 1.09 million $ 19,988
Feb 17, 6 AM $ 0.0042
+0.21%
$ 1.09 million $ 20,144
Feb 17, 5 AM $ 0.00419
-1.11%
$ 1.09 million $ 21,385
Feb 17, 4 AM $ 0.00423
-0.21%
$ 1.1 million $ 21,132
Feb 17, 3 AM $ 0.00424
+0.00%
$ 1.1 million $ 22,409
Feb 17, 2 AM $ 0.00424
+0.00%
$ 1.1 million $ 23,535
Feb 17, 1 AM $ 0.00424
+0.00%
$ 1.1 million $ 24,622
Feb 17, 12 AM $ 0.00424
-0.33%
$ 1.1 million $ 24,964
Feb 16, 11 PM $ 0.00426
+0.09%
$ 1.11 million $ 24,898
Feb 16, 10 PM $ 0.00426
+0.05%
$ 1.11 million $ 21,986
Feb 16, 9 PM $ 0.00424
-0.21%
$ 1.11 million $ 21,966
Feb 16, 8 PM $ 0.00425
+0.83%
$ 1.11 million $ 21,950
Feb 16, 7 PM $ 0.00423
+0.60%
$ 1.1 million $ 21,950
Feb 16, 6 PM $ 0.00419
-0.21%
$ 1.09 million $ 22,020
Feb 16, 5 PM $ 0.0042
+0.00%
$ 1.09 million $ 22,088