CoinLion Historical Data

LION Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0041
-0.44%
$ 1.07 million $ 23,311
Feb 20, 6 PM $ 0.00412
-0.22%
$ 1.07 million $ 23,345
Feb 20, 5 PM $ 0.00413
-0.07%
$ 1.08 million $ 23,306
Feb 20, 4 PM $ 0.00413
-0.19%
$ 1.08 million $ 23,221
Feb 20, 3 PM $ 0.00414
+0.34%
$ 1.08 million $ 18,857
Feb 20, 2 PM $ 0.00413
+0.49%
$ 1.07 million $ 16,322
Feb 20, 1 PM $ 0.0041
-0.34%
$ 1.07 million $ 16,316
Feb 20, 12 PM $ 0.00411
-0.70%
$ 1.07 million $ 16,321
Feb 20, 11 AM $ 0.00414
+0.00%
$ 1.08 million $ 18,431
Feb 20, 10 AM $ 0.00414
-0.07%
$ 1.08 million $ 18,809
Feb 20, 9 AM $ 0.00414
+0.05%
$ 1.08 million $ 18,634
Feb 20, 8 AM $ 0.00414
+0.00%
$ 1.08 million $ 16,806
Feb 20, 7 AM $ 0.00414
-0.17%
$ 1.08 million $ 16,901
Feb 20, 6 AM $ 0.00414
-0.07%
$ 1.08 million $ 15,838
Feb 20, 5 AM $ 0.00414
-0.10%
$ 1.08 million $ 14,606
Feb 20, 4 AM $ 0.00414
-0.67%
$ 1.08 million $ 13,378
Feb 20, 3 AM $ 0.00417
-0.43%
$ 1.09 million $ 12,239
Feb 20, 2 AM $ 0.00419
-0.26%
$ 1.09 million $ 11,115
Feb 20, 1 AM $ 0.0042
+0.17%
$ 1.09 million $ 10,626
Feb 20, 12 AM $ 0.0042
+0.17%
$ 1.09 million $ 10,560
Feb 19, 11 PM $ 0.00419
+0.75%
$ 1.09 million $ 10,534
Feb 19, 10 PM $ 0.00416
-0.22%
$ 1.08 million $ 10,501
Feb 19, 9 PM $ 0.00417
-0.19%
$ 1.09 million $ 10,401
Feb 19, 8 PM $ 0.00417
-0.24%
$ 1.09 million $ 10,402
Feb 19, 7 PM $ 0.00418
+0.24%
$ 1.09 million $ 10,392
Feb 19, 6 PM $ 0.00418
+0.82%
$ 1.09 million $ 10,365
Feb 19, 5 PM $ 0.00414
+0.34%
$ 1.08 million $ 10,367
Feb 19, 4 PM $ 0.00413
+0.22%
$ 1.08 million $ 10,448
Feb 19, 3 PM $ 0.00412
-0.22%
$ 1.07 million $ 10,422
Feb 19, 2 PM $ 0.00413
+0.98%
$ 1.08 million $ 10,418
Feb 19, 1 PM $ 0.00409
-0.66%
$ 1.07 million $ 10,354
Feb 19, 12 PM $ 0.00412
-0.22%
$ 1.07 million $ 10,352
Feb 19, 11 AM $ 0.00412
+0.12%
$ 1.07 million $ 8,508
Feb 19, 10 AM $ 0.00412
-0.51%
$ 1.07 million $ 8,523
Feb 19, 9 AM $ 0.00414
+0.10%
$ 1.08 million $ 8,515
Feb 19, 8 AM $ 0.00414
-0.53%
$ 1.08 million $ 8,534
Feb 19, 7 AM $ 0.00416
-0.24%
$ 1.08 million $ 8,554
Feb 19, 6 AM $ 0.00417
+0.87%
$ 1.09 million $ 8,639
Feb 19, 5 AM $ 0.00413
-0.70%
$ 1.08 million $ 8,586
Feb 19, 4 AM $ 0.00416
+0.56%
$ 1.08 million $ 8,554
Feb 19, 3 AM $ 0.00414
-0.14%
$ 1.08 million $ 8,531
Feb 19, 2 AM $ 0.00414
+0.22%
$ 1.08 million $ 8,569
Feb 19, 1 AM $ 0.00414
+0.53%
$ 1.08 million $ 8,595
Feb 19, 12 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,676
Feb 18, 11 PM $ 0.00411
-0.22%
$ 1.07 million $ 8,647
Feb 18, 10 PM $ 0.00412
+0.02%
$ 1.07 million $ 8,579
Feb 18, 9 PM $ 0.00412
-0.02%
$ 1.07 million $ 8,565
Feb 18, 8 PM $ 0.00412
+0.00%
$ 1.07 million $ 8,471
Feb 18, 7 PM $ 0.00412
-0.05%
$ 1.07 million $ 8,455
Feb 18, 6 PM $ 0.00412
-0.77%
$ 1.07 million $ 8,464