CoinLion Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0016
+0.00%
$ 418,057 $ 3
Jun 14, 2 PM $ 0.0016
+0.00%
$ 418,057 $ 6
Jun 14, 1 PM $ 0.0016
+0.00%
$ 418,057 $ 6
Jun 14, 12 PM $ 0.0016
+0.00%
$ 418,057 $ 6
Jun 14, 11 AM $ 0.0016
+0.00%
$ 418,057 $ 6
Jun 14, 10 AM $ 0.0016
+0.00%
$ 418,057 $ 6
Jun 14, 9 AM $ 0.0016
+0.00%
$ 418,057 $ 6
Jun 14, 8 AM $ 0.0016
+1.13%
$ 418,057 $ 17
Jun 14, 7 AM $ 0.00159
+0.00%
$ 413,369 $ 14
Jun 14, 6 AM $ 0.00159
+0.00%
$ 413,369 $ 14
Jun 14, 5 AM $ 0.00159
+0.00%
$ 413,369 $ 14
Jun 14, 4 AM $ 0.00159
+0.00%
$ 413,369 $ 14
Jun 14, 3 AM $ 0.00159
+0.00%
$ 413,369 $ 14
Jun 14, 2 AM $ 0.00159
+0.00%
$ 413,369 $ 14
Jun 14, 1 AM $ 0.00159
+0.00%
$ 413,369 $ 14
Jun 14, 12 AM $ 0.00159
+0.00%
$ 413,369 $ 14
Jun 13, 11 PM $ 0.00159
+0.00%
$ 413,369 $ 14
Jun 13, 10 PM $ 0.00159
+0.00%
$ 413,369 $ 14
Jun 13, 9 PM $ 0.00159
+0.00%
$ 413,369 $ 14
Jun 13, 8 PM $ 0.00159
+0.00%
$ 413,369 $ 22
Jun 13, 7 PM $ 0.00159
+0.00%
$ 413,369 $ 22
Jun 13, 6 PM $ 0.00159
+0.00%
$ 413,369 $ 22
Jun 13, 5 PM $ 0.00159
+0.00%
$ 413,369 $ 22
Jun 13, 4 PM $ 0.00159
+0.00%
$ 413,369 $ 37
Jun 13, 3 PM $ 0.00159
+1.67%
$ 413,369 $ 37
Jun 13, 2 PM $ 0.00156
+0.00%
$ 406,596 $ 35
Jun 13, 1 PM $ 0.00156
+0.00%
$ 406,596 $ 35
Jun 13, 12 PM $ 0.00156
+0.00%
$ 406,596 $ 35
Jun 13, 11 AM $ 0.00156
+0.00%
$ 406,596 $ 36
Jun 13, 10 AM $ 0.00156
+0.00%
$ 406,596 $ 36
Jun 13, 9 AM $ 0.00156
+0.00%
$ 406,596 $ 486
Jun 13, 8 AM $ 0.00158
+0.00%
$ 410,503 $ 774
Jun 13, 7 AM $ 0.00158
+0.00%
$ 410,503 $ 1,074
Jun 13, 6 AM $ 0.00158
+0.00%
$ 410,503 $ 1,074
Jun 13, 5 AM $ 0.00158
+0.00%
$ 410,503 $ 1,524
Jun 13, 4 AM $ 0.00158
+0.00%
$ 410,503 $ 1,524
Jun 13, 3 AM $ 0.00158
+0.00%
$ 410,503 $ 1,614
Jun 13, 2 AM $ 0.00158
+0.00%
$ 410,503 $ 2,534
Jun 13, 1 AM $ 0.00158
+0.00%
$ 410,503 $ 3,714
Jun 13, 12 AM $ 0.00158
+0.00%
$ 410,503 $ 4,894
Jun 12, 11 PM $ 0.00158
+0.00%
$ 410,503 $ 6,077
Jun 12, 10 PM $ 0.00158
+0.00%
$ 410,503 $ 7,245
Jun 12, 9 PM $ 0.00158
+0.96%
$ 410,503 $ 8,451
Jun 12, 8 PM $ 0.00156
+0.00%
$ 406,596 $ 9,624
Jun 12, 7 PM $ 0.00156
+0.00%
$ 406,596 $ 10,831
Jun 12, 6 PM $ 0.00156
+0.00%
$ 406,596 $ 12,711
Jun 12, 5 PM $ 0.00156
-0.95%
$ 406,596 $ 13,932
Jun 12, 4 PM $ 0.00158
+0.00%
$ 410,503 $ 15,110
Jun 12, 3 PM $ 0.00158
+0.00%
$ 410,503 $ 16,290
Jun 12, 2 PM $ 0.00158
+0.00%
$ 410,503 $ 17,470