CoinLion Historical Data

LION Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00392
+0.23%
$ 1.02 million $ 29,040
Feb 24, 7 PM $ 0.00391
-0.23%
$ 1.02 million $ 29,008
Feb 24, 6 PM $ 0.00392
+0.20%
$ 1.02 million $ 27,569
Feb 24, 5 PM $ 0.00391
+0.00%
$ 1.02 million $ 27,149
Feb 24, 4 PM $ 0.00391
-0.05%
$ 1.02 million $ 27,188
Feb 24, 3 PM $ 0.00391
+0.05%
$ 1.02 million $ 26,444
Feb 24, 2 PM $ 0.00391
+1.06%
$ 1.02 million $ 25,211
Feb 24, 1 PM $ 0.00385
-0.28%
$ 1 million $ 23,928
Feb 24, 12 PM $ 0.00386
-0.49%
$ 1.01 million $ 25,356
Feb 24, 11 AM $ 0.00388
+0.13%
$ 1.01 million $ 25,519
Feb 24, 10 AM $ 0.00388
+0.44%
$ 1.01 million $ 25,244
Feb 24, 9 AM $ 0.00386
+0.13%
$ 1 million $ 24,903
Feb 24, 8 AM $ 0.00385
+0.55%
$ 1 million $ 30,955
Feb 24, 7 AM $ 0.00381
-0.39%
$ 992,918 $ 29,624
Feb 24, 6 AM $ 0.00382
+0.68%
$ 996,304 $ 31,578
Feb 24, 5 AM $ 0.0038
-0.78%
$ 989,532 $ 30,214
Feb 24, 4 AM $ 0.00383
+0.00%
$ 997,346 $ 29,153
Feb 24, 3 AM $ 0.00379
-1.07%
$ 988,490 $ 27,752
Feb 24, 2 AM $ 0.00384
-0.13%
$ 999,169 $ 26,474
Feb 24, 1 AM $ 0.00384
+0.00%
$ 1 million $ 25,300
Feb 24, 12 AM $ 0.00384
+0.13%
$ 1 million $ 27,089
Feb 23, 11 PM $ 0.00384
-0.18%
$ 999,690 $ 27,373
Feb 23, 10 PM $ 0.00384
+0.21%
$ 1 million $ 27,364
Feb 23, 9 PM $ 0.00383
-0.21%
$ 997,346 $ 27,340
Feb 23, 8 PM $ 0.00384
+0.13%
$ 999,430 $ 27,316
Feb 23, 7 PM $ 0.00382
-0.10%
$ 996,044 $ 27,349
Feb 23, 6 PM $ 0.00382
+0.47%
$ 995,002 $ 27,417
Feb 23, 5 PM $ 0.0038
-1.04%
$ 990,313 $ 27,531
Feb 23, 4 PM $ 0.00384
+0.21%
$ 1 million $ 27,423
Feb 23, 3 PM $ 0.00383
-0.70%
$ 998,648 $ 27,433
Feb 23, 2 PM $ 0.00386
-0.52%
$ 1.01 million $ 27,371
Feb 23, 1 PM $ 0.00388
-0.41%
$ 1.01 million $ 27,415
Feb 23, 12 PM $ 0.0039
+0.41%
$ 1.02 million $ 24,684
Feb 23, 11 AM $ 0.00388
+0.00%
$ 1.01 million $ 23,695
Feb 23, 10 AM $ 0.00388
-0.26%
$ 1.01 million $ 22,750
Feb 23, 9 AM $ 0.00388
+0.13%
$ 1.01 million $ 21,830
Feb 23, 8 AM $ 0.00387
+0.00%
$ 1.01 million $ 14,575
Feb 23, 7 AM $ 0.00387
+0.00%
$ 1.01 million $ 14,534
Feb 23, 6 AM $ 0.00387
+0.96%
$ 1.01 million $ 11,336
Feb 23, 5 AM $ 0.00384
+0.00%
$ 999,169 $ 11,404
Feb 23, 4 AM $ 0.00384
-0.49%
$ 999,169 $ 11,341
Feb 23, 3 AM $ 0.00385
+0.34%
$ 1 million $ 11,390
Feb 23, 2 AM $ 0.00384
+0.00%
$ 1 million $ 11,379
Feb 23, 1 AM $ 0.00384
-2.21%
$ 1 million $ 11,476
Feb 23, 12 AM $ 0.00393
-0.98%
$ 1.02 million $ 9,761
Feb 22, 11 PM $ 0.00397
+0.00%
$ 1.03 million $ 9,539
Feb 22, 10 PM $ 0.00397
+0.00%
$ 1.03 million $ 9,599
Feb 22, 9 PM $ 0.00396
+0.00%
$ 1.03 million $ 11,817
Feb 22, 8 PM $ 0.00396
+0.00%
$ 1.03 million $ 11,820
Feb 22, 7 PM $ 0.00396
-0.20%
$ 1.03 million $ 11,818