CoinLion Historical Data

LION Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00408
+0.00%
$ 1.06 million $ 36,468
Feb 26, 8 PM $ 0.00408
+0.20%
$ 1.06 million $ 37,786
Feb 26, 7 PM $ 0.00407
+0.15%
$ 1.06 million $ 37,965
Feb 26, 6 PM $ 0.00406
+1.12%
$ 1.06 million $ 38,282
Feb 26, 5 PM $ 0.00401
+0.07%
$ 1.05 million $ 38,166
Feb 26, 4 PM $ 0.00401
-1.33%
$ 1.05 million $ 36,001
Feb 26, 3 PM $ 0.00407
-0.20%
$ 1.06 million $ 35,907
Feb 26, 2 PM $ 0.00403
-0.88%
$ 1.05 million $ 35,871
Feb 26, 1 PM $ 0.00407
-0.02%
$ 1.06 million $ 35,782
Feb 26, 12 PM $ 0.00407
+0.35%
$ 1.06 million $ 35,845
Feb 26, 11 AM $ 0.00406
-0.02%
$ 1.06 million $ 36,651
Feb 26, 10 AM $ 0.00406
-0.25%
$ 1.06 million $ 36,606
Feb 26, 9 AM $ 0.00407
+0.87%
$ 1.06 million $ 36,727
Feb 26, 8 AM $ 0.00404
+0.17%
$ 1.05 million $ 37,082
Feb 26, 7 AM $ 0.00403
+0.10%
$ 1.05 million $ 37,159
Feb 26, 6 AM $ 0.00403
+0.75%
$ 1.05 million $ 37,250
Feb 26, 5 AM $ 0.004
-0.35%
$ 1.04 million $ 38,115
Feb 26, 4 AM $ 0.00401
-0.50%
$ 1.05 million $ 39,119
Feb 26, 3 AM $ 0.00403
-0.54%
$ 1.05 million $ 39,202
Feb 26, 2 AM $ 0.00405
+0.05%
$ 1.06 million $ 39,352
Feb 26, 1 AM $ 0.00404
-0.57%
$ 1.05 million $ 38,807
Feb 26, 12 AM $ 0.00406
+0.52%
$ 1.06 million $ 37,637
Feb 25, 11 PM $ 0.00404
-1.46%
$ 1.05 million $ 36,102
Feb 25, 10 PM $ 0.0041
-1.23%
$ 1.07 million $ 34,922
Feb 25, 9 PM $ 0.00415
+1.54%
$ 1.08 million $ 35,387
Feb 25, 8 PM $ 0.00408
+0.20%
$ 1.06 million $ 37,502
Feb 25, 7 PM $ 0.00407
-2.23%
$ 1.06 million $ 36,276
Feb 25, 6 PM $ 0.00416
+1.49%
$ 1.08 million $ 36,511
Feb 25, 5 PM $ 0.0041
+0.74%
$ 1.07 million $ 35,602
Feb 25, 4 PM $ 0.00407
+0.49%
$ 1.06 million $ 34,465
Feb 25, 3 PM $ 0.00405
+0.00%
$ 1.05 million $ 34,056
Feb 25, 2 PM $ 0.00403
+0.65%
$ 1.05 million $ 34,047
Feb 25, 1 PM $ 0.004
+0.60%
$ 1.04 million $ 34,037
Feb 25, 12 PM $ 0.00398
-2.28%
$ 1.04 million $ 33,995
Feb 25, 11 AM $ 0.00394
-0.03%
$ 1.03 million $ 33,974
Feb 25, 10 AM $ 0.00394
-0.28%
$ 1.03 million $ 34,177
Feb 25, 9 AM $ 0.00395
+0.36%
$ 1.03 million $ 34,146
Feb 25, 8 AM $ 0.00394
-0.05%
$ 1.03 million $ 33,852
Feb 25, 7 AM $ 0.00394
+0.25%
$ 1.03 million $ 33,930
Feb 25, 6 AM $ 0.00393
-0.81%
$ 1.02 million $ 33,996
Feb 25, 5 AM $ 0.00394
-0.50%
$ 1.03 million $ 34,000
Feb 25, 4 AM $ 0.00396
+0.00%
$ 1.03 million $ 33,654
Feb 25, 3 AM $ 0.00396
-0.55%
$ 1.03 million $ 33,789
Feb 25, 2 AM $ 0.00398
-0.25%
$ 1.04 million $ 33,738
Feb 25, 1 AM $ 0.00399
+2.07%
$ 1.04 million $ 34,144
Feb 25, 12 AM $ 0.00391
-0.20%
$ 1.02 million $ 34,167
Feb 24, 11 PM $ 0.00392
+0.23%
$ 1.02 million $ 34,055
Feb 24, 10 PM $ 0.00391
+0.00%
$ 1.02 million $ 34,057
Feb 24, 9 PM $ 0.00391
-0.26%
$ 1.02 million $ 32,385
Feb 24, 8 PM $ 0.00392
+0.23%
$ 1.02 million $ 29,040