CoinLion Historical Data

LION Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00394
-0.88%
$ 1.03 million $ 34,091
Mar 2, 10 PM $ 0.00398
+0.08%
$ 1.04 million $ 32,973
Mar 2, 9 PM $ 0.00398
+0.10%
$ 1.04 million $ 31,718
Mar 2, 8 PM $ 0.00397
-0.13%
$ 1.03 million $ 30,479
Mar 2, 7 PM $ 0.00396
-0.43%
$ 1.03 million $ 29,200
Mar 2, 6 PM $ 0.00398
-0.13%
$ 1.04 million $ 28,023
Mar 2, 5 PM $ 0.00399
-0.72%
$ 1.04 million $ 26,806
Mar 2, 4 PM $ 0.00402
-0.59%
$ 1.05 million $ 25,543
Mar 2, 3 PM $ 0.00404
+3.19%
$ 1.05 million $ 24,075
Mar 2, 2 PM $ 0.00391
+1.90%
$ 1.02 million $ 22,681
Mar 2, 1 PM $ 0.00384
-0.65%
$ 1 million $ 20,970
Mar 2, 12 PM $ 0.00387
-0.03%
$ 1.01 million $ 20,316
Mar 2, 11 AM $ 0.00387
+0.03%
$ 1.01 million $ 19,221
Mar 2, 10 AM $ 0.00387
+0.23%
$ 1.01 million $ 18,124
Mar 2, 9 AM $ 0.00386
-0.23%
$ 1 million $ 16,664
Mar 2, 8 AM $ 0.00387
+0.26%
$ 1.01 million $ 14,252
Mar 2, 7 AM $ 0.00387
+0.00%
$ 1.01 million $ 13,546
Mar 2, 6 AM $ 0.00387
-0.03%
$ 1.01 million $ 13,458
Mar 2, 5 AM $ 0.00387
-0.51%
$ 1.01 million $ 12,606
Mar 2, 4 AM $ 0.00389
-0.61%
$ 1.01 million $ 11,320
Mar 2, 3 AM $ 0.0039
+0.46%
$ 1.02 million $ 9,976
Mar 2, 2 AM $ 0.00389
-1.47%
$ 1.01 million $ 8,613
Mar 2, 1 AM $ 0.00394
+0.71%
$ 1.03 million $ 8,285
Mar 2, 12 AM $ 0.00392
+0.80%
$ 1.02 million $ 8,251
Mar 1, 11 PM $ 0.00389
-0.21%
$ 1.01 million $ 7,794
Mar 1, 10 PM $ 0.00389
-0.03%
$ 1.01 million $ 7,446
Mar 1, 9 PM $ 0.00389
+0.49%
$ 1.01 million $ 7,094
Mar 1, 8 PM $ 0.00388
-1.35%
$ 1.01 million $ 6,737
Mar 1, 7 PM $ 0.00393
-0.86%
$ 1.02 million $ 6,343
Mar 1, 6 PM $ 0.00396
+0.63%
$ 1.03 million $ 5,973
Mar 1, 5 PM $ 0.00395
-0.40%
$ 1.03 million $ 5,572
Mar 1, 4 PM $ 0.00396
-1.12%
$ 1.03 million $ 5,217
Mar 1, 3 PM $ 0.00401
-0.10%
$ 1.04 million $ 4,911
Mar 1, 2 PM $ 0.00401
+0.68%
$ 1.05 million $ 4,665
Mar 1, 1 PM $ 0.00398
+0.13%
$ 1.04 million $ 4,429
Mar 1, 12 PM $ 0.00398
-0.40%
$ 1.04 million $ 4,402
Mar 1, 11 AM $ 0.004
+0.20%
$ 1.04 million $ 4,264
Mar 1, 10 AM $ 0.00399
-0.20%
$ 1.04 million $ 4,315
Mar 1, 9 AM $ 0.004
-0.10%
$ 1.04 million $ 4,378
Mar 1, 8 AM $ 0.00403
-0.74%
$ 1.05 million $ 4,419
Mar 1, 7 AM $ 0.00406
+0.00%
$ 1.06 million $ 4,355
Mar 1, 6 AM $ 0.00406
+0.00%
$ 1.06 million $ 4,914
Mar 1, 5 AM $ 0.00406
+0.02%
$ 1.06 million $ 4,846
Mar 1, 4 AM $ 0.00407
-0.54%
$ 1.06 million $ 4,877
Mar 1, 3 AM $ 0.00409
+0.02%
$ 1.07 million $ 5,063
Mar 1, 2 AM $ 0.00409
+2.30%
$ 1.07 million $ 5,218
Mar 1, 1 AM $ 0.004
+4.96%
$ 1.04 million $ 5,190
Mar 1, 12 AM $ 0.00381
+0.00%
$ 992,137 $ 5,258
Feb 28, 11 PM $ 0.00381
+0.00%
$ 992,137 $ 5,717
Feb 28, 10 PM $ 0.00381
+0.00%
$ 992,137 $ 6,168