CoinLion Historical Data

LION Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00391
+0.23%
$ 1.02 million $ 23,815
Mar 5, 1 AM $ 0.0039
-0.81%
$ 1.02 million $ 23,855
Mar 5, 12 AM $ 0.00394
+0.00%
$ 1.03 million $ 13,917
Mar 4, 11 PM $ 0.00394
+0.00%
$ 1.03 million $ 13,853
Mar 4, 10 PM $ 0.00394
+0.00%
$ 1.03 million $ 14,130
Mar 4, 9 PM $ 0.00394
-0.76%
$ 1.03 million $ 15,101
Mar 4, 8 PM $ 0.00397
+0.00%
$ 1.03 million $ 15,372
Mar 4, 7 PM $ 0.00397
-0.20%
$ 1.03 million $ 15,929
Mar 4, 6 PM $ 0.00397
+0.00%
$ 1.04 million $ 16,803
Mar 4, 5 PM $ 0.00397
+0.20%
$ 1.04 million $ 17,588
Mar 4, 4 PM $ 0.00397
+0.43%
$ -- $ 18,578
Mar 4, 1 PM $ 0.00389
+0.05%
$ 1.01 million $ 20,635
Mar 4, 12 PM $ 0.00389
-0.08%
$ 1.01 million $ 20,590
Mar 4, 11 AM $ 0.0039
-0.08%
$ 1.01 million $ 19,944
Mar 4, 9 AM $ 0.0039
+0.00%
$ 1.02 million $ 18,374
Mar 4, 8 AM $ 0.0039
+2.36%
$ 1.02 million $ 18,060
Mar 4, 7 AM $ 0.00381
+0.53%
$ 992,137 $ 18,610
Mar 4, 6 AM $ 0.00379
+0.21%
$ 986,927 $ 19,754
Mar 4, 5 AM $ 0.00378
+0.00%
$ 984,843 $ 20,840
Mar 4, 4 AM $ 0.00378
-0.21%
$ 984,843 $ 22,203
Mar 4, 3 AM $ 0.00379
-0.97%
$ 986,927 $ 23,511
Mar 4, 2 AM $ 0.00383
+0.00%
$ 996,565 $ 24,772
Mar 4, 1 AM $ 0.00383
-0.21%
$ 996,565 $ 25,963
Mar 4, 12 AM $ 0.00383
+0.00%
$ 998,648 $ 27,130
Mar 3, 11 PM $ 0.00383
+0.68%
$ 998,648 $ 28,273
Mar 3, 10 PM $ 0.00383
+0.50%
$ 998,648 $ 29,049
Mar 3, 9 PM $ 0.00381
-0.50%
$ 993,699 $ 29,287
Mar 3, 8 PM $ 0.00383
-0.47%
$ 998,648 $ 30,339
Mar 3, 7 PM $ 0.00385
-0.39%
$ 1 million $ 31,026
Mar 3, 6 PM $ 0.00388
+0.47%
$ 1.01 million $ 31,432
Mar 3, 5 PM $ 0.00386
-0.44%
$ 1.01 million $ 31,895
Mar 3, 4 PM $ 0.00388
+0.91%
$ 1.01 million $ 32,364
Mar 3, 3 PM $ 0.00384
+0.13%
$ 1 million $ 33,161
Mar 3, 2 PM $ 0.00384
-0.70%
$ 1 million $ 33,953
Mar 3, 1 PM $ 0.00387
+0.60%
$ 1.01 million $ 34,951
Mar 3, 12 PM $ 0.00384
-0.18%
$ 1 million $ 34,953
Mar 3, 11 AM $ 0.00386
+0.08%
$ 1.01 million $ 35,459
Mar 3, 10 AM $ 0.00386
-0.21%
$ 1 million $ 35,926
Mar 3, 9 AM $ 0.00386
-0.26%
$ 1.01 million $ 36,713
Mar 3, 8 AM $ 0.00387
-1.42%
$ 1.01 million $ 38,590
Mar 3, 7 AM $ 0.00393
-0.36%
$ 1.02 million $ 38,813
Mar 3, 6 AM $ 0.00394
+0.25%
$ 1.03 million $ 37,720
Mar 3, 5 AM $ 0.00393
+0.18%
$ 1.02 million $ 37,468
Mar 3, 4 AM $ 0.00392
-0.61%
$ 1.02 million $ 37,387
Mar 3, 3 AM $ 0.00395
+0.10%
$ 1.03 million $ 37,314
Mar 3, 2 AM $ 0.00394
-0.40%
$ 1.03 million $ 37,261
Mar 3, 1 AM $ 0.00396
+0.18%
$ 1.03 million $ 36,348
Mar 3, 12 AM $ 0.00395
+0.36%
$ 1.03 million $ 35,173
Mar 2, 11 PM $ 0.00394
-0.88%
$ 1.03 million $ 34,091
Mar 2, 10 PM $ 0.00398
+0.08%
$ 1.04 million $ 32,973