CoinLion Historical Data

LION Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00367
+0.00%
$ 955,410 $ 9,298
Mar 7, 2 AM $ 0.00367
+0.00%
$ 955,410 $ 9,183
Mar 7, 1 AM $ 0.00367
+0.22%
$ 955,410 $ 9,201
Mar 7, 12 AM $ 0.00366
+0.00%
$ 953,326 $ 9,137
Mar 6, 11 PM $ 0.00366
+0.00%
$ 953,326 $ 9,112
Mar 6, 10 PM $ 0.00366
-0.22%
$ 953,326 $ 9,133
Mar 6, 9 PM $ 0.00367
+0.00%
$ 955,410 $ 9,016
Mar 6, 8 PM $ 0.00367
+0.00%
$ 955,410 $ 9,389
Mar 6, 7 PM $ 0.00367
+0.00%
$ 955,410 $ 10,281
Mar 6, 6 PM $ 0.00367
+0.00%
$ 955,410 $ 12,582
Mar 6, 5 PM $ 0.00367
-0.95%
$ 955,410 $ 12,513
Mar 6, 4 PM $ 0.0037
-0.24%
$ 964,527 $ 12,580
Mar 6, 3 PM $ 0.00371
+0.24%
$ 966,871 $ 12,494
Mar 6, 2 PM $ 0.00371
-0.75%
$ 966,871 $ 13,260
Mar 6, 1 PM $ 0.00374
-0.24%
$ 974,164 $ 13,997
Mar 6, 12 PM $ 0.00375
-0.90%
$ 976,508 $ 14,391
Mar 6, 11 AM $ 0.00378
-0.21%
$ 985,364 $ 14,410
Mar 6, 10 AM $ 0.00379
+0.21%
$ 987,448 $ 14,380
Mar 6, 9 AM $ 0.00378
-0.21%
$ 985,364 $ 14,361
Mar 6, 8 AM $ 0.00379
-0.76%
$ 987,448 $ 14,301
Mar 6, 7 AM $ 0.00382
+0.05%
$ 995,523 $ 14,242
Mar 6, 6 AM $ 0.00382
+0.05%
$ 995,523 $ 14,215
Mar 6, 5 AM $ 0.00382
+0.00%
$ 995,002 $ 14,144
Mar 6, 4 AM $ 0.00382
-0.08%
$ 995,002 $ 14,190
Mar 6, 3 AM $ 0.00382
+0.00%
$ 995,783 $ 14,191
Mar 6, 2 AM $ 0.00382
+0.08%
$ 995,783 $ 14,155
Mar 6, 1 AM $ 0.00382
+0.00%
$ 995,002 $ 14,155
Mar 6, 12 AM $ 0.00382
+0.00%
$ 995,002 $ 24,078
Mar 5, 11 PM $ 0.00382
+0.00%
$ 995,002 $ 24,193
Mar 5, 10 PM $ 0.00382
+0.00%
$ 995,002 $ 24,254
Mar 5, 9 PM $ 0.00382
-0.24%
$ 995,002 $ 24,310
Mar 5, 8 PM $ 0.00383
+0.24%
$ 997,346 $ 23,782
Mar 5, 7 PM $ 0.00382
+0.29%
$ 995,002 $ 22,935
Mar 5, 6 PM $ 0.00381
-0.21%
$ 992,137 $ 20,531
Mar 5, 5 PM $ 0.00382
+0.00%
$ 994,220 $ 20,546
Mar 5, 4 PM $ 0.00382
-0.18%
$ 994,220 $ 20,466
Mar 5, 3 PM $ 0.00382
-1.24%
$ 996,044 $ 20,604
Mar 5, 2 PM $ 0.00387
+0.29%
$ 1.01 million $ 19,847
Mar 5, 1 PM $ 0.00386
-1.36%
$ 1 million $ 19,071
Mar 5, 12 PM $ 0.0039
-0.20%
$ 1.02 million $ 18,742
Mar 5, 11 AM $ 0.00391
+0.00%
$ 1.02 million $ 19,983
Mar 5, 10 AM $ 0.0039
-0.20%
$ 1.02 million $ 22,970
Mar 5, 9 AM $ 0.00391
+0.00%
$ 1.02 million $ 23,158
Mar 5, 8 AM $ 0.0039
-0.28%
$ 1.02 million $ 23,670
Mar 5, 7 AM $ 0.0039
+0.00%
$ 1.02 million $ 23,810
Mar 5, 6 AM $ 0.0039
-0.23%
$ 1.02 million $ 23,791
Mar 5, 5 AM $ 0.00391
+0.23%
$ 1.02 million $ 23,899
Mar 5, 4 AM $ 0.0039
+0.00%
$ 1.02 million $ 23,848
Mar 5, 3 AM $ 0.0039
-0.23%
$ 1.02 million $ 23,793
Mar 5, 2 AM $ 0.00391
+0.23%
$ 1.02 million $ 23,815