CoinLion Historical Data

LION Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00353
+0.77%
$ 918,684 $ 13,658
Mar 9, 2 AM $ 0.0035
+0.34%
$ 911,651 $ 12,334
Mar 9, 1 AM $ 0.00349
-1.02%
$ 908,265 $ 11,097
Mar 9, 12 AM $ 0.00352
+1.26%
$ 917,902 $ 9,716
Mar 8, 11 PM $ 0.00348
+0.81%
$ 906,441 $ 8,896
Mar 8, 10 PM $ 0.00345
-1.65%
$ 899,148 $ 8,956
Mar 8, 9 PM $ 0.00351
+0.00%
$ 914,256 $ 9,084
Mar 8, 8 PM $ 0.00351
+0.00%
$ 914,256 $ 9,059
Mar 8, 7 PM $ 0.00351
-0.26%
$ 914,256 $ 9,180
Mar 8, 6 PM $ 0.00352
+0.26%
$ 916,600 $ 9,247
Mar 8, 5 PM $ 0.00351
+0.00%
$ 914,256 $ 9,291
Mar 8, 4 PM $ 0.00351
-0.26%
$ 914,256 $ 9,244
Mar 8, 3 PM $ 0.00352
-0.79%
$ 916,600 $ 9,375
Mar 8, 2 PM $ 0.00355
+0.28%
$ 923,893 $ 9,380
Mar 8, 1 PM $ 0.00354
+0.00%
$ 921,288 $ 9,238
Mar 8, 12 PM $ 0.00354
+0.00%
$ 921,288 $ 9,269
Mar 8, 11 AM $ 0.00354
-1.23%
$ 921,288 $ 9,281
Mar 8, 10 AM $ 0.00358
+0.00%
$ 932,749 $ 9,274
Mar 8, 9 AM $ 0.00358
+0.93%
$ 932,749 $ 9,327
Mar 8, 8 AM $ 0.00355
+0.00%
$ 924,153 $ 9,317
Mar 8, 7 AM $ 0.00355
+0.00%
$ 924,153 $ 9,373
Mar 8, 6 AM $ 0.00355
+0.00%
$ 924,153 $ 9,523
Mar 8, 5 AM $ 0.00355
-0.25%
$ 924,153 $ 9,491
Mar 8, 4 AM $ 0.00356
-0.64%
$ 926,494 $ 9,526
Mar 8, 3 AM $ 0.00358
+0.22%
$ 932,489 $ 9,450
Mar 8, 2 AM $ 0.00357
-0.22%
$ 930,405 $ 9,561
Mar 8, 1 AM $ 0.00358
+0.00%
$ 932,489 $ 9,625
Mar 8, 12 AM $ 0.00358
+0.22%
$ 932,489 $ 9,674
Mar 7, 11 PM $ 0.00357
-0.22%
$ 930,405 $ 9,631
Mar 7, 10 PM $ 0.00358
+0.00%
$ 932,489 $ 9,605
Mar 7, 9 PM $ 0.00358
+0.00%
$ 932,489 $ 9,614
Mar 7, 8 PM $ 0.00358
+0.85%
$ 932,489 $ 9,679
Mar 7, 7 PM $ 0.00355
-2.01%
$ 924,674 $ 9,634
Mar 7, 6 PM $ 0.00362
+0.00%
$ 943,689 $ 9,608
Mar 7, 5 PM $ 0.00362
+0.00%
$ 943,689 $ 9,619
Mar 7, 4 PM $ 0.00362
+0.69%
$ 943,689 $ 9,663
Mar 7, 3 PM $ 0.0036
-0.72%
$ 937,177 $ 9,598
Mar 7, 2 PM $ 0.00362
+0.22%
$ 943,949 $ 9,613
Mar 7, 1 PM $ 0.00362
-0.22%
$ 941,866 $ 9,703
Mar 7, 12 PM $ 0.00362
+0.00%
$ 943,949 $ 9,734
Mar 7, 11 AM $ 0.00362
-0.22%
$ 943,949 $ 9,731
Mar 7, 10 AM $ 0.00363
+0.00%
$ 946,033 $ 9,692
Mar 7, 9 AM $ 0.00363
+0.80%
$ 946,033 $ 9,663
Mar 7, 8 AM $ 0.0036
-2.07%
$ 938,479 $ 9,771
Mar 7, 7 AM $ 0.00368
+0.27%
$ 958,275 $ 9,747
Mar 7, 6 AM $ 0.00367
-0.22%
$ 955,670 $ 9,374
Mar 7, 5 AM $ 0.00368
+0.25%
$ 957,754 $ 9,430
Mar 7, 4 AM $ 0.00367
+0.00%
$ 955,410 $ 9,282
Mar 7, 3 AM $ 0.00367
+0.00%
$ 955,410 $ 9,298
Mar 7, 2 AM $ 0.00367
+0.00%
$ 955,410 $ 9,183