CoinLion Historical Data

LION Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00358
-0.42%
$ 933,270 $ 38,681
Mar 11, 3 AM $ 0.0036
+2.07%
$ 937,177 $ 39,766
Mar 11, 2 AM $ 0.00352
-1.34%
$ 918,163 $ 39,274
Mar 11, 1 AM $ 0.00358
-0.17%
$ 932,228 $ 37,931
Mar 11, 12 AM $ 0.00358
+0.25%
$ 933,791 $ 37,420
Mar 10, 11 PM $ 0.00358
+0.28%
$ 931,447 $ 37,872
Mar 10, 10 PM $ 0.00356
+0.31%
$ 927,800 $ 37,947
Mar 10, 9 PM $ 0.00355
-0.14%
$ 925,977 $ 38,018
Mar 10, 8 PM $ 0.00356
+0.34%
$ 927,279 $ 38,026
Mar 10, 7 PM $ 0.00355
-0.31%
$ 924,153 $ 38,009
Mar 10, 6 PM $ 0.00354
-0.70%
$ 923,372 $ 37,916
Mar 10, 5 PM $ 0.00358
-0.03%
$ 932,489 $ 37,898
Mar 10, 4 PM $ 0.00359
+0.39%
$ 935,354 $ 37,987
Mar 10, 3 PM $ 0.00358
+0.31%
$ 933,791 $ 37,976
Mar 10, 2 PM $ 0.00357
+1.10%
$ 930,926 $ 38,555
Mar 10, 1 PM $ 0.00354
-0.25%
$ 921,549 $ 38,721
Mar 10, 12 PM $ 0.00354
-0.64%
$ 923,112 $ 38,523
Mar 10, 11 AM $ 0.00357
+0.68%
$ 929,102 $ 38,926
Mar 10, 10 AM $ 0.0035
-0.99%
$ 910,609 $ 38,846
Mar 10, 9 AM $ 0.00354
+0.31%
$ 921,288 $ 39,810
Mar 10, 8 AM $ 0.00353
-1.70%
$ 918,423 $ 40,001
Mar 10, 7 AM $ 0.00359
+0.67%
$ 934,312 $ 39,974
Mar 10, 6 AM $ 0.00356
-0.06%
$ 928,061 $ 40,181
Mar 10, 5 AM $ 0.00356
-0.36%
$ 928,061 $ 40,684
Mar 10, 4 AM $ 0.00358
+0.36%
$ 931,447 $ 39,951
Mar 10, 3 AM $ 0.00356
+1.22%
$ 928,061 $ 39,753
Mar 10, 2 AM $ 0.00352
-0.23%
$ 916,860 $ 39,825
Mar 10, 1 AM $ 0.00353
-0.59%
$ 918,944 $ 40,995
Mar 10, 12 AM $ 0.00355
+0.48%
$ 924,414 $ 41,578
Mar 9, 11 PM $ 0.00353
+0.48%
$ 919,986 $ 40,794
Mar 9, 10 PM $ 0.00351
-0.68%
$ 915,558 $ 39,478
Mar 9, 9 PM $ 0.00354
+1.14%
$ 921,809 $ 38,135
Mar 9, 8 PM $ 0.0035
-0.77%
$ 911,390 $ 36,984
Mar 9, 7 PM $ 0.00353
+0.57%
$ 918,423 $ 35,683
Mar 9, 6 PM $ 0.00351
-0.71%
$ 913,214 $ 34,510
Mar 9, 5 PM $ 0.00353
+1.44%
$ 919,725 $ 33,248
Mar 9, 4 PM $ 0.00348
-1.78%
$ 906,702 $ 31,991
Mar 9, 3 PM $ 0.00354
+0.31%
$ 923,112 $ 30,739
Mar 9, 2 PM $ 0.00354
-0.39%
$ 923,372 $ 28,875
Mar 9, 1 PM $ 0.00356
+1.51%
$ 927,540 $ 27,614
Mar 9, 12 PM $ 0.00351
-0.14%
$ 913,735 $ 26,655
Mar 9, 11 AM $ 0.00352
+0.46%
$ 916,339 $ 25,000
Mar 9, 10 AM $ 0.0035
+0.17%
$ 912,172 $ 23,823
Mar 9, 9 AM $ 0.0035
-0.29%
$ 910,609 $ 21,552
Mar 9, 8 AM $ 0.00351
+0.06%
$ 913,214 $ 20,174
Mar 9, 7 AM $ 0.0035
-0.68%
$ 912,693 $ 18,932
Mar 9, 6 AM $ 0.0035
-1.04%
$ 912,693 $ 17,625
Mar 9, 5 AM $ 0.00354
+0.83%
$ 922,330 $ 16,020
Mar 9, 4 AM $ 0.00351
-0.45%
$ 914,516 $ 14,823
Mar 9, 3 AM $ 0.00353
+0.77%
$ 918,684 $ 13,658