CoinLion Historical Data

LION Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.00339
+0.00%
$ 882,478 $ 36,515
Mar 13, 4 AM $ 0.00339
+0.00%
$ 882,478 $ 37,491
Mar 13, 3 AM $ 0.00339
-0.21%
$ 882,478 $ 37,433
Mar 13, 2 AM $ 0.00339
-0.26%
$ 884,301 $ 37,394
Mar 13, 1 AM $ 0.0034
+0.15%
$ 886,646 $ 41,170
Mar 13, 12 AM $ 0.0034
+0.53%
$ 885,343 $ 39,419
Mar 12, 11 PM $ 0.00338
-0.21%
$ 880,655 $ 33,120
Mar 12, 10 PM $ 0.00339
+0.21%
$ 882,478 $ 33,077
Mar 12, 9 PM $ 0.00338
-0.21%
$ 880,655 $ 33,116
Mar 12, 8 PM $ 0.00339
+0.21%
$ 882,478 $ 33,137
Mar 12, 7 PM $ 0.00339
+0.56%
$ 884,041 $ 33,240
Mar 12, 6 PM $ 0.00337
+0.00%
$ 879,092 $ 23,862
Mar 12, 5 PM $ 0.00337
-0.24%
$ 879,092 $ 23,893
Mar 12, 4 PM $ 0.00337
+0.00%
$ 879,092 $ 25,365
Mar 12, 3 PM $ 0.00337
-0.56%
$ 879,092 $ 26,067
Mar 12, 2 PM $ 0.00339
-0.29%
$ 884,041 $ 26,028
Mar 12, 1 PM $ 0.0034
-0.47%
$ 886,646 $ 27,033
Mar 12, 12 PM $ 0.00342
-0.09%
$ 890,813 $ 26,848
Mar 12, 11 AM $ 0.00342
-0.70%
$ 891,594 $ 26,794
Mar 12, 10 AM $ 0.00345
+0.00%
$ 897,846 $ 26,712
Mar 12, 9 AM $ 0.00344
+0.47%
$ 896,283 $ 26,786
Mar 12, 8 AM $ 0.00342
-0.55%
$ 892,115 $ 26,562
Mar 12, 7 AM $ 0.00343
-1.09%
$ 894,199 $ 25,567
Mar 12, 6 AM $ 0.00346
+0.43%
$ 902,274 $ 26,620
Mar 12, 5 AM $ 0.00344
-0.69%
$ 896,543 $ 26,283
Mar 12, 4 AM $ 0.00347
+0.00%
$ 902,795 $ 25,355
Mar 12, 3 AM $ 0.00347
-0.20%
$ 902,795 $ 25,429
Mar 12, 2 AM $ 0.00347
-0.86%
$ 904,618 $ 27,371
Mar 12, 1 AM $ 0.0035
+0.20%
$ 912,432 $ 27,004
Mar 12, 12 AM $ 0.0035
-0.14%
$ 910,609 $ 25,524
Mar 11, 11 PM $ 0.0035
+0.14%
$ 911,911 $ 26,600
Mar 11, 10 PM $ 0.0035
+0.00%
$ 910,609 $ 27,917
Mar 11, 9 PM $ 0.0035
-0.20%
$ 910,609 $ 29,096
Mar 11, 8 PM $ 0.0035
+0.00%
$ 912,432 $ 30,244
Mar 11, 7 PM $ 0.0035
+0.00%
$ 912,432 $ 31,447
Mar 11, 6 PM $ 0.0035
+0.20%
$ 912,432 $ 32,752
Mar 11, 5 PM $ 0.0035
-0.20%
$ 910,609 $ 34,000
Mar 11, 4 PM $ 0.0035
+0.00%
$ 912,432 $ 33,681
Mar 11, 3 PM $ 0.0035
+0.00%
$ 912,432 $ 34,262
Mar 11, 2 PM $ 0.0035
+0.00%
$ 912,432 $ 35,491
Mar 11, 1 PM $ 0.0035
+0.32%
$ 912,432 $ 35,488
Mar 11, 12 PM $ 0.00349
-0.09%
$ 909,567 $ 35,473
Mar 11, 11 AM $ 0.00349
-0.60%
$ 910,348 $ 35,635
Mar 11, 10 AM $ 0.00352
+0.09%
$ 915,818 $ 35,720
Mar 11, 9 AM $ 0.00351
-0.23%
$ 915,037 $ 35,702
Mar 11, 8 AM $ 0.00352
+0.40%
$ 917,121 $ 35,690
Mar 11, 7 AM $ 0.0035
-0.76%
$ 912,953 $ 35,817
Mar 11, 6 AM $ 0.00353
-1.23%
$ 919,465 $ 35,681
Mar 11, 5 AM $ 0.00357
-0.25%
$ 930,926 $ 36,732
Mar 11, 4 AM $ 0.00358
-0.42%
$ 933,270 $ 38,681