CoinLion Historical Data

LION Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00344
+0.00%
$ 894,981 $ 28,184
Mar 15, 5 AM $ 0.00346
+0.82%
$ 900,190 $ 32,828
Mar 15, 4 AM $ 0.00343
+0.00%
$ 892,897 $ 28,626
Mar 15, 3 AM $ 0.00343
+0.00%
$ 892,897 $ 28,606
Mar 15, 2 AM $ 0.00343
-0.23%
$ 892,897 $ 30,408
Mar 15, 1 AM $ 0.00344
+0.23%
$ 894,981 $ 31,558
Mar 15, 12 AM $ 0.00343
+0.00%
$ 892,897 $ 32,779
Mar 14, 11 PM $ 0.00343
+0.00%
$ 892,897 $ 34,122
Mar 14, 10 PM $ 0.00343
+0.00%
$ 892,897 $ 35,373
Mar 14, 9 PM $ 0.00343
-0.23%
$ 892,897 $ 36,680
Mar 14, 8 PM $ 0.00344
-0.12%
$ 894,981 $ 37,958
Mar 14, 7 PM $ 0.00344
+1.42%
$ 896,022 $ 37,323
Mar 14, 6 PM $ 0.00339
-0.21%
$ 883,520 $ 40,581
Mar 14, 5 PM $ 0.0034
+0.00%
$ 885,343 $ 41,783
Mar 14, 4 PM $ 0.0034
+0.21%
$ 885,343 $ 42,961
Mar 14, 3 PM $ 0.00339
-0.21%
$ 883,520 $ 44,179
Mar 14, 2 PM $ 0.00339
-0.38%
$ 883,520 $ 46,174
Mar 14, 1 PM $ 0.0034
-0.15%
$ 886,906 $ 47,814
Mar 14, 12 PM $ 0.00341
+0.12%
$ 888,208 $ 45,694
Mar 14, 11 AM $ 0.00341
-0.12%
$ 887,166 $ 45,645
Mar 14, 10 AM $ 0.00341
+0.00%
$ 888,208 $ 45,555
Mar 14, 9 AM $ 0.00341
+1.43%
$ 888,208 $ 45,612
Mar 14, 8 AM $ 0.00336
-1.26%
$ 875,706 $ 42,870
Mar 14, 7 AM $ 0.0034
-0.18%
$ 886,906 $ 44,757
Mar 14, 6 AM $ 0.00341
-0.26%
$ 888,469 $ 43,069
Mar 14, 5 AM $ 0.00342
+0.00%
$ 890,813 $ 38,346
Mar 14, 4 AM $ 0.00342
+0.00%
$ 890,813 $ 38,224
Mar 14, 3 AM $ 0.00342
+0.44%
$ 890,813 $ 38,390
Mar 14, 2 AM $ 0.0034
+0.00%
$ 886,906 $ 36,619
Mar 14, 1 AM $ 0.0034
+0.86%
$ 886,906 $ 36,132
Mar 14, 12 AM $ 0.00338
-0.27%
$ 879,352 $ 36,618
Mar 13, 11 PM $ 0.00338
+0.27%
$ 881,697 $ 41,664
Mar 13, 10 PM $ 0.00338
-0.38%
$ 879,352 $ 40,446
Mar 13, 9 PM $ 0.00339
+0.39%
$ 882,738 $ 39,146
Mar 13, 8 PM $ 0.00338
-0.24%
$ 879,352 $ 37,861
Mar 13, 7 PM $ 0.00338
+0.98%
$ 881,436 $ 36,575
Mar 13, 6 PM $ 0.00335
+0.12%
$ 872,841 $ 37,944
Mar 13, 5 PM $ 0.00335
-0.51%
$ 871,799 $ 36,669
Mar 13, 4 PM $ 0.00336
+1.05%
$ 876,227 $ 35,599
Mar 13, 3 PM $ 0.00333
-1.33%
$ 867,110 $ 34,374
Mar 13, 2 PM $ 0.00337
-0.91%
$ 878,831 $ 32,417
Mar 13, 1 PM $ 0.0034
+2.31%
$ 886,906 $ 31,001
Mar 13, 12 PM $ 0.00333
+0.88%
$ 866,850 $ 31,721
Mar 13, 11 AM $ 0.0033
+0.00%
$ 859,296 $ 32,924
Mar 13, 10 AM $ 0.0033
+0.24%
$ 859,296 $ 34,180
Mar 13, 9 AM $ 0.00329
-1.23%
$ 857,212 $ 35,341
Mar 13, 8 AM $ 0.00333
-1.86%
$ 867,892 $ 36,784
Mar 13, 7 AM $ 0.00339
+0.00%
$ 884,301 $ 35,795
Mar 13, 6 AM $ 0.00339
+0.21%
$ 884,301 $ 36,074
Mar 13, 5 AM $ 0.00339
+0.00%
$ 882,478 $ 36,515