Coinranking
CoinLion Historical Data
LION
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 17 | $ 0.000422 | -27.49% | ||
| Jan 10 | $ 0.000589 | +7.58% | ||
| Jan 3 | $ 0.000547 | -19.29% | ||
| Dec 27 | $ 0.000669 | -24.01% | ||
| Dec 20 | $ 0.000883 | +4.65% | ||
| Dec 13 | $ 0.000844 | -9.14% | ||
| Dec 6 | $ 0.00093 | -16.26% | ||
| Nov 29 | $ 0.00111 | -30.11% | ||
| Nov 22 | $ 0.00158 | -35.76% | ||
| Nov 15 | $ 0.00245 | +13.09% | ||
| Nov 8 | $ 0.00217 | +5.32% | ||
| Nov 1 | $ 0.00206 | +14.18% | ||
| Oct 25 | $ 0.00186 | +74.17% | ||
| Oct 18 | $ 0.00107 | -1.68% | ||
| Oct 11 | $ 0.00109 | -15.81% | ||
| Oct 4 | $ 0.00131 | +270.16% | ||
| Sep 27 | $ 0.000355 | +5.07% | ||
| Sep 20 | $ 0.000338 | -23.30% | ||
| Sep 13 | $ 0.00044 | -8.86% | ||
| Sep 6 | $ 0.000483 | -19.53% | ||
| Aug 30 | $ 0.000593 | -3.12% | ||
| Aug 23 | $ 0.000612 | +1.14% | ||
| Aug 16 | $ 0.000605 | +10.96% | ||
| Aug 9 | $ 0.000541 | -3.10% | ||
| Aug 2 | $ 0.000516 | +4.15% | ||
| Jul 26 | $ 0.000495 | +52.99% | ||
| Jul 19 | $ 0.000323 | -13.68% | ||
| Jul 12 | $ 0.000374 | -17.64% | ||
| Jul 5 | $ 0.000442 | -17.81% | ||
| Jun 28 | $ 0.000533 | +12.80% | ||
| Jun 21 | $ 0.000472 | -33.98% | ||
| Jun 14 | $ 0.000717 | -28.71% | ||
| Jun 7 | $ 0.001 | -32.56% | ||
| May 31 | $ 0.00148 | -2.33% | ||
| May 24 | $ 0.00148 | -4.96% | ||
| May 17 | $ 0.00156 | -72.83% | ||
| May 10 | $ 0.00575 | -25.75% | ||
| May 3 | $ 0.00775 | +3.14% | ||
| Apr 26 | $ 0.00751 | -61.50% | ||
| Apr 19 | $ 0.0183 | +1.42% | ||
| Apr 12 | $ 0.0189 | +10.35% | ||
| Apr 5 | $ 0.0166 | -0.28% | ||
| Mar 29 | $ 0.0157 | +3.37% | ||
| Mar 22 | $ 0.0126 | -10.69% | ||
| Mar 15 | $ 0.0142 | -4.85% | ||
| Mar 8 | $ 0.0139 | +2.71% | ||
| Mar 1 | $ 0.0136 | +8.19% | ||
| Feb 8 | $ 0.0128 | +0.59% | ||
| Feb 1 | $ 0.0131 | +26.20% | ||
| Jan 25 | $ 0.0105 | +0.75% | ||