CoinLion Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00166
+0.00%
$ 432,383 $ 19,938
Jun 16, 3 PM $ 0.00166
+0.00%
$ 432,383 $ 21,205
Jun 16, 2 PM $ 0.00166
+0.00%
$ 432,383 $ 22,405
Jun 16, 1 PM $ 0.00166
+0.91%
$ 432,383 $ 23,639
Jun 16, 12 PM $ 0.00164
+0.00%
$ 428,476 $ 24,878
Jun 16, 11 AM $ 0.00164
+0.00%
$ 428,476 $ 26,098
Jun 16, 10 AM $ 0.00164
+0.00%
$ 428,476 $ 27,309
Jun 16, 9 AM $ 0.00164
-0.54%
$ 428,476 $ 28,529
Jun 16, 8 AM $ 0.00165
+0.49%
$ 430,820 $ 29,333
Jun 16, 7 AM $ 0.00165
-0.42%
$ 428,736 $ 28,918
Jun 16, 6 AM $ 0.00165
+0.36%
$ 430,820 $ 27,698
Jun 16, 5 AM $ 0.00165
+0.24%
$ 429,518 $ 26,478
Jun 16, 4 AM $ 0.00164
-0.60%
$ 428,476 $ 25,278
Jun 16, 3 AM $ 0.00165
+0.91%
$ 431,081 $ 24,098
Jun 16, 2 AM $ 0.00164
-0.43%
$ 427,174 $ 22,858
Jun 16, 1 AM $ 0.00165
-0.30%
$ 428,997 $ 21,659
Jun 16, 12 AM $ 0.00165
-0.36%
$ 430,299 $ 20,443
Jun 15, 11 PM $ 0.00166
+0.00%
$ 431,862 $ 19,126
Jun 15, 10 PM $ 0.00166
-0.42%
$ 431,602 $ 17,896
Jun 15, 9 PM $ 0.00166
-0.24%
$ 433,164 $ 16,685
Jun 15, 8 PM $ 0.00167
-0.30%
$ 434,206 $ 15,509
Jun 15, 7 PM $ 0.00167
-0.24%
$ 435,769 $ 14,289
Jun 15, 6 PM $ 0.00168
+0.06%
$ 436,811 $ 13,049
Jun 15, 5 PM $ 0.00168
-0.42%
$ 436,811 $ 11,816
Jun 15, 4 PM $ 0.00168
-0.53%
$ 438,895 $ 10,613
Jun 15, 3 PM $ 0.0017
+1.07%
$ 441,760 $ 9,345
Jun 15, 2 PM $ 0.00168
-0.18%
$ 437,592 $ 8,125
Jun 15, 1 PM $ 0.00168
+0.36%
$ 438,374 $ 6,912
Jun 15, 12 PM $ 0.00167
-0.18%
$ 436,030 $ 5,672
Jun 15, 11 AM $ 0.00167
+1.27%
$ 436,290 $ 4,432
Jun 15, 10 AM $ 0.00165
+0.55%
$ 430,820 $ 3,241
Jun 15, 9 AM $ 0.00164
+0.24%
$ 427,694 $ 2,021
Jun 15, 8 AM $ 0.00164
-0.18%
$ 426,392 $ 805
Jun 15, 7 AM $ 0.00164
+0.00%
$ 427,174 $ 28
Jun 15, 6 AM $ 0.00164
+0.00%
$ 427,174 $ 28
Jun 15, 5 AM $ 0.00164
+0.00%
$ 427,174 $ 28
Jun 15, 4 AM $ 0.00164
+0.00%
$ 427,174 $ 28
Jun 15, 3 AM $ 0.00164
+0.00%
$ 427,174 $ 28
Jun 15, 2 AM $ 0.00164
+0.00%
$ 427,174 $ 28
Jun 15, 1 AM $ 0.00164
+0.00%
$ 427,174 $ 28
Jun 15, 12 AM $ 0.00164
+1.86%
$ 427,174 $ 28
Jun 14, 11 PM $ 0.00161
+0.00%
$ 419,359 $ 25
Jun 14, 10 PM $ 0.00161
+0.00%
$ 419,359 $ 25
Jun 14, 9 PM $ 0.00161
+3.21%
$ 419,359 $ 25
Jun 14, 8 PM $ 0.00156
+0.00%
$ 406,336 $ 20
Jun 14, 7 PM $ 0.00156
+0.00%
$ 406,336 $ 20
Jun 14, 6 PM $ 0.00156
+0.00%
$ 406,336 $ 20
Jun 14, 5 PM $ 0.00156
-2.80%
$ 406,336 $ 20
Jun 14, 4 PM $ 0.0016
+0.00%
$ 418,057 $ 3
Jun 14, 3 PM $ 0.0016
+0.00%
$ 418,057 $ 3