CoinLion Historical Data

LION Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0033
+0.67%
$ 859,036 $ 37,845
Mar 17, 5 AM $ 0.00328
-0.18%
$ 853,305 $ 37,856
Mar 17, 4 AM $ 0.00328
-0.97%
$ 855,389 $ 37,864
Mar 17, 3 AM $ 0.00332
-0.90%
$ 863,724 $ 37,594
Mar 17, 2 AM $ 0.00335
+0.00%
$ 871,538 $ 37,694
Mar 17, 1 AM $ 0.00335
+0.00%
$ 871,538 $ 38,853
Mar 17, 12 AM $ 0.00335
+0.00%
$ 871,538 $ 43,158
Mar 16, 11 PM $ 0.00334
+0.00%
$ 870,236 $ 42,158
Mar 16, 10 PM $ 0.00334
+0.00%
$ 870,236 $ 38,586
Mar 16, 9 PM $ 0.00334
+0.00%
$ 870,236 $ 30,966
Mar 16, 8 PM $ 0.00334
+0.00%
$ 870,236 $ 30,937
Mar 16, 7 PM $ 0.00334
-0.12%
$ 870,236 $ 30,956
Mar 16, 6 PM $ 0.00334
+0.00%
$ 871,278 $ 30,858
Mar 16, 5 PM $ 0.00334
-0.12%
$ 870,236 $ 34,701
Mar 16, 4 PM $ 0.00334
+0.06%
$ 871,278 $ 34,767
Mar 16, 3 PM $ 0.00334
+0.06%
$ 870,757 $ 34,746
Mar 16, 2 PM $ 0.00334
-0.39%
$ 870,236 $ 34,773
Mar 16, 1 PM $ 0.00335
+0.06%
$ 872,059 $ 35,149
Mar 16, 12 PM $ 0.00335
+0.36%
$ 871,538 $ 33,627
Mar 16, 11 AM $ 0.00333
-0.45%
$ 868,412 $ 38,503
Mar 16, 10 AM $ 0.00335
+0.36%
$ 872,320 $ 37,477
Mar 16, 9 AM $ 0.00334
+0.87%
$ 871,017 $ 35,828
Mar 16, 8 AM $ 0.00331
-1.52%
$ 863,464 $ 35,235
Mar 16, 7 AM $ 0.00337
-0.03%
$ 877,789 $ 34,162
Mar 16, 6 AM $ 0.00337
-0.56%
$ 878,050 $ 32,972
Mar 16, 5 AM $ 0.00339
+0.06%
$ 882,999 $ 31,800
Mar 16, 4 AM $ 0.0034
+0.30%
$ 885,083 $ 34,861
Mar 16, 3 AM $ 0.00339
+0.95%
$ 883,259 $ 33,659
Mar 16, 2 AM $ 0.00336
-0.71%
$ 874,924 $ 32,498
Mar 16, 1 AM $ 0.00338
-0.68%
$ 881,176 $ 31,396
Mar 16, 12 AM $ 0.00341
-1.33%
$ 887,166 $ 25,349
Mar 15, 11 PM $ 0.00346
-0.86%
$ 900,971 $ 25,275
Mar 15, 10 PM $ 0.00349
+1.99%
$ 908,786 $ 25,274
Mar 15, 9 PM $ 0.00342
+0.00%
$ 891,074 $ 25,180
Mar 15, 8 PM $ 0.00342
+0.00%
$ 891,074 $ 25,213
Mar 15, 7 PM $ 0.00342
+0.85%
$ 891,074 $ 29,183
Mar 15, 6 PM $ 0.00339
-2.14%
$ 883,520 $ 31,830
Mar 15, 5 PM $ 0.00346
-0.20%
$ 900,971 $ 28,010
Mar 15, 4 PM $ 0.00347
-1.08%
$ 902,795 $ 27,852
Mar 15, 3 PM $ 0.0035
+0.23%
$ 912,693 $ 27,857
Mar 15, 2 PM $ 0.0035
+0.43%
$ 912,693 $ 27,844
Mar 15, 1 PM $ 0.00349
-0.85%
$ 908,786 $ 25,679
Mar 15, 12 PM $ 0.00352
+1.91%
$ 916,600 $ 28,495
Mar 15, 11 AM $ 0.00345
+0.00%
$ 899,409 $ 22,429
Mar 15, 10 AM $ 0.00345
+0.00%
$ 899,409 $ 22,548
Mar 15, 9 AM $ 0.00345
+0.49%
$ 899,409 $ 22,593
Mar 15, 8 AM $ 0.00344
+0.00%
$ 894,981 $ 25,178
Mar 15, 7 AM $ 0.00344
+0.00%
$ 894,981 $ 26,400
Mar 15, 6 AM $ 0.00344
+0.00%
$ 894,981 $ 28,184
Mar 15, 5 AM $ 0.00346
+0.82%
$ 900,190 $ 32,828