CoinLion Historical Data

LION Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $ 0.0397
+0.00%
$ -- $ 7,562
Jun 3, 2018 $ 0.0454
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.046
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0462
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0462
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0523
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0471
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0405
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0486
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0464
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.046
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0498
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0554
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0675
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0675
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0799
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0637
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0635
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0563
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0623
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0645
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0574
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0691
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0852
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0876
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0634
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0651
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0673
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0815
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0563
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0612
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0773
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0518
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0569
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0535
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0523
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0485
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0495
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0632
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0567
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0462
+0.00%
$ -- $ 9,283
Download