CoinLion Historical Data

LION Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00304
-0.36%
$ 791,052 $ 14,541
Mar 19, 6 AM $ 0.00305
+0.10%
$ 793,918 $ 13,350
Mar 19, 5 AM $ 0.00304
-0.23%
$ 793,136 $ 11,992
Mar 19, 4 AM $ 0.00305
-0.49%
$ 794,959 $ 12,167
Mar 19, 3 AM $ 0.00307
+0.56%
$ 798,867 $ 13,263
Mar 19, 2 AM $ 0.00305
-0.23%
$ 794,439 $ 14,329
Mar 19, 1 AM $ 0.00306
-1.45%
$ 796,262 $ 15,450
Mar 19, 12 AM $ 0.0031
-0.23%
$ 807,983 $ 16,648
Mar 18, 11 PM $ 0.00311
+0.00%
$ 809,806 $ 17,878
Mar 18, 10 PM $ 0.00311
+0.23%
$ 809,806 $ 19,885
Mar 18, 9 PM $ 0.0031
-0.23%
$ 807,983 $ 21,082
Mar 18, 8 PM $ 0.00311
+0.00%
$ 809,806 $ 22,344
Mar 18, 7 PM $ 0.00311
+0.00%
$ 809,806 $ 23,671
Mar 18, 6 PM $ 0.00311
+0.39%
$ 809,806 $ 25,475
Mar 18, 5 PM $ 0.0031
+0.23%
$ 806,681 $ 26,924
Mar 18, 4 PM $ 0.00309
+0.00%
$ 804,857 $ 28,192
Mar 18, 3 PM $ 0.00309
-1.12%
$ 804,857 $ 29,595
Mar 18, 2 PM $ 0.00312
+0.00%
$ 813,974 $ 30,822
Mar 18, 1 PM $ 0.00312
-1.64%
$ 813,974 $ 32,066
Mar 18, 12 PM $ 0.00319
-0.13%
$ 831,946 $ 31,453
Mar 18, 11 AM $ 0.0032
+0.41%
$ 832,988 $ 32,525
Mar 18, 10 AM $ 0.00318
-2.30%
$ 829,602 $ 33,766
Mar 18, 9 AM $ 0.00326
+0.22%
$ 849,138 $ 34,854
Mar 18, 8 AM $ 0.00325
-0.21%
$ 847,314 $ 36,351
Mar 18, 7 AM $ 0.00326
+0.22%
$ 849,138 $ 37,694
Mar 18, 6 AM $ 0.00326
+0.22%
$ 849,138 $ 39,014
Mar 18, 5 AM $ 0.00325
-0.49%
$ 847,314 $ 40,270
Mar 18, 4 AM $ 0.00327
-0.15%
$ 850,700 $ 40,324
Mar 18, 3 AM $ 0.00327
-0.18%
$ 852,784 $ 40,594
Mar 18, 2 AM $ 0.00328
-1.50%
$ 854,607 $ 40,602
Mar 18, 1 AM $ 0.00333
+0.33%
$ 867,892 $ 39,439
Mar 18, 12 AM $ 0.00332
-1.31%
$ 864,766 $ 39,984
Mar 17, 11 PM $ 0.00331
-1.05%
$ 862,943 $ 39,800
Mar 17, 10 PM $ 0.00335
-1.15%
$ 872,059 $ 41,316
Mar 17, 9 PM $ 0.00338
-0.21%
$ 880,915 $ 47,756
Mar 17, 8 PM $ 0.00337
+0.27%
$ 878,571 $ 46,447
Mar 17, 7 PM $ 0.00336
-0.12%
$ 876,227 $ 45,134
Mar 17, 6 PM $ 0.00337
+0.42%
$ 877,269 $ 43,347
Mar 17, 5 PM $ 0.00335
-0.18%
$ 873,622 $ 41,942
Mar 17, 4 PM $ 0.00334
+0.09%
$ 870,757 $ 40,692
Mar 17, 3 PM $ 0.00332
-0.33%
$ 864,766 $ 39,267
Mar 17, 2 PM $ 0.00333
+0.48%
$ 867,631 $ 38,008
Mar 17, 1 PM $ 0.00331
+0.09%
$ 863,464 $ 38,517
Mar 17, 12 PM $ 0.00331
-0.42%
$ 862,943 $ 38,479
Mar 17, 11 AM $ 0.00333
+0.39%
$ 865,026 $ 38,730
Mar 17, 10 AM $ 0.00331
-0.12%
$ 863,464 $ 38,554
Mar 17, 9 AM $ 0.00332
+0.00%
$ 864,505 $ 38,996
Mar 17, 8 AM $ 0.00326
-2.30%
$ 850,179 $ 38,224
Mar 17, 7 AM $ 0.00332
+0.82%
$ 865,026 $ 37,962
Mar 17, 6 AM $ 0.0033
+0.67%
$ 859,036 $ 37,845