CoinLion Historical Data

LION Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.0165
-7.62%
$ 4.3 million $ 420
Dec 27, 2018 $ 0.0154
-21.81%
$ 4.01 million $ 474
Dec 26, 2018 $ 0.0197
+17.65%
$ 5.13 million $ 917
Dec 25, 2018 $ 0.0173
-6.48%
$ 4.51 million $ 429
Dec 24, 2018 $ 0.0185
-7.58%
$ 4.82 million $ 458
Dec 23, 2018 $ 0.0179
+17.57%
$ 4.66 million $ 4,376
Dec 22, 2018 $ 0.0152
-22.58%
$ 3.96 million $ 6,381
Dec 21, 2018 $ 0.0216
+22.00%
$ 5.63 million $ 2,851
Dec 20, 2018 $ 0.0177
+34.67%
$ 4.62 million $ 798
Dec 19, 2018 $ 0.0132
+0.93%
$ 3.43 million $ 366
Dec 18, 2018 $ 0.013
+4.69%
$ 3.39 million $ 335
Dec 17, 2018 $ 0.0124
+25.68%
$ 3.24 million $ 1,194
Dec 16, 2018 $ 0.0102
+3.56%
$ 2.66 million $ 245
Dec 15, 2018 $ 0.00989
+0.73%
$ 2.58 million $ 181
Dec 14, 2018 $ 0.0124
+0.04%
$ 3.23 million $ 144
Dec 13, 2018 $ 0.013
+10.69%
$ 3.38 million $ 296
Dec 12, 2018 $ 0.0117
+10.86%
$ 3.06 million $ 615
Dec 11, 2018 $ 0.0106
-8.82%
$ 2.76 million $ 733
Dec 10, 2018 $ 0.0116
-23.62%
$ 3.02 million $ 4,253
Dec 9, 2018 $ 0.0152
-1.25%
$ 3.96 million $ 33
Dec 8, 2018 $ 0.0152
-4.80%
$ 3.95 million $ 838
Dec 7, 2018 $ 0.0123
-7.06%
$ 3.21 million $ 451
Dec 6, 2018 $ 0.0133
-8.07%
$ 3.46 million $ 1,364
Dec 5, 2018 $ 0.0145
-25.47%
$ 3.77 million $ 2,657
Dec 4, 2018 $ 0.0194
+9.56%
$ 5.06 million $ 334
Dec 3, 2018 $ 0.0177
+1.32%
$ 4.61 million $ 52
Dec 2, 2018 $ 0.0189
+19.76%
$ 4.93 million $ 646
Dec 1, 2018 $ 0.0158
-16.14%
$ 4.11 million $ 651
Nov 29, 2018 $ 0.0184
+0.00%
$ 4.78 million $ 4,089
Nov 28, 2018 $ 0.0149
+0.00%
$ 3.87 million $ 3,750
Nov 27, 2018 $ 0.0141
+0.00%
$ 3.67 million $ 3,926
Nov 26, 2018 $ 0.0145
+0.00%
$ 3.76 million $ 3,820
Nov 25, 2018 $ 0.0202
+0.00%
$ 5.26 million $ 4,292
Nov 24, 2018 $ 0.0193
+0.00%
$ 5.02 million $ 4,307
Nov 23, 2018 $ 0.022
+0.00%
$ 5.73 million $ 4,525
Nov 22, 2018 $ 0.0221
+0.00%
$ 5.76 million $ 4,500
Nov 21, 2018 $ 0.0277
+0.00%
$ 7.21 million $ 4,634
Nov 20, 2018 $ 0.0237
+0.00%
$ 6.17 million $ 5,282
Nov 19, 2018 $ 0.0301
+0.00%
$ 7.85 million $ 5,598
Nov 18, 2018 $ 0.0348
+0.00%
$ 9.06 million $ 5,553
Nov 17, 2018 $ 0.0314
+0.00%
$ 8.18 million $ 5,591
Nov 16, 2018 $ 0.0284
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0349
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0355
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.038
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0423
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0439
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0448
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0474
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0468
+0.00%
$ -- $ 6,532