CoinLion Historical Data

LION Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00264
-1.24%
$ 686,864 $ 34,946
Mar 27, 2 PM $ 0.00267
+0.00%
$ 695,459 $ 36,201
Mar 27, 1 PM $ 0.00267
-0.26%
$ 695,459 $ 37,311
Mar 27, 12 PM $ 0.00268
-1.04%
$ 697,283 $ 38,495
Mar 27, 11 AM $ 0.0027
+0.00%
$ 704,576 $ 39,751
Mar 27, 10 AM $ 0.0027
-0.70%
$ 704,576 $ 41,155
Mar 27, 9 AM $ 0.00272
-1.48%
$ 709,525 $ 41,792
Mar 27, 8 AM $ 0.00277
+0.14%
$ 720,465 $ 40,509
Mar 27, 7 AM $ 0.00275
+0.29%
$ 716,818 $ 39,361
Mar 27, 6 AM $ 0.00274
-0.94%
$ 714,734 $ 38,322
Mar 27, 5 AM $ 0.00277
+0.14%
$ 721,506 $ 36,901
Mar 27, 4 AM $ 0.00277
+0.77%
$ 720,465 $ 35,557
Mar 27, 3 AM $ 0.00274
+0.04%
$ 714,995 $ 34,325
Mar 27, 2 AM $ 0.00274
-0.15%
$ 714,734 $ 33,105
Mar 27, 1 AM $ 0.00275
+0.11%
$ 715,776 $ 31,919
Mar 27, 12 AM $ 0.00274
-0.07%
$ 714,995 $ 30,801
Mar 26, 11 PM $ 0.00272
-1.09%
$ 707,441 $ 29,493
Mar 26, 10 PM $ 0.00275
+0.88%
$ 715,255 $ 28,254
Mar 26, 9 PM $ 0.00272
-1.27%
$ 709,004 $ 27,649
Mar 26, 8 PM $ 0.00276
+0.92%
$ 718,120 $ 26,494
Mar 26, 7 PM $ 0.00273
-0.22%
$ 711,609 $ 25,051
Mar 26, 6 PM $ 0.00274
+0.44%
$ 714,474 $ 23,825
Mar 26, 5 PM $ 0.00273
-0.07%
$ 711,869 $ 23,033
Mar 26, 4 PM $ 0.0027
-1.28%
$ 704,055 $ 22,300
Mar 26, 3 PM $ 0.00272
-1.59%
$ 709,785 $ 22,182
Mar 26, 2 PM $ 0.00275
+1.25%
$ 716,818 $ 22,101
Mar 26, 1 PM $ 0.00272
-1.24%
$ 707,962 $ 22,120
Mar 26, 12 PM $ 0.00275
+0.33%
$ 716,818 $ 22,045
Mar 26, 11 AM $ 0.00274
-0.72%
$ 714,474 $ 21,946
Mar 26, 10 AM $ 0.00276
-1.22%
$ 719,162 $ 21,760
Mar 26, 9 AM $ 0.00279
+0.58%
$ 728,018 $ 19,794
Mar 26, 8 AM $ 0.00278
-0.25%
$ 723,851 $ 20,174
Mar 26, 7 AM $ 0.00279
+0.25%
$ 725,674 $ 21,057
Mar 26, 6 AM $ 0.00278
-0.25%
$ 723,851 $ 21,037
Mar 26, 5 AM $ 0.00279
-0.92%
$ 725,674 $ 21,080
Mar 26, 4 AM $ 0.00281
+0.00%
$ 732,446 $ 20,984
Mar 26, 3 AM $ 0.00281
-0.25%
$ 732,446 $ 21,075
Mar 26, 2 AM $ 0.00282
+0.25%
$ 734,270 $ 21,106
Mar 26, 1 AM $ 0.00281
-0.25%
$ 732,446 $ 21,105
Mar 26, 12 AM $ 0.00282
+0.00%
$ 734,270 $ 21,031
Mar 25, 11 PM $ 0.00282
+0.25%
$ 734,270 $ 21,016
Mar 25, 10 PM $ 0.00281
+0.04%
$ 732,446 $ 21,011
Mar 25, 9 PM $ 0.00281
+0.00%
$ 732,186 $ 20,283
Mar 25, 8 PM $ 0.00281
+0.00%
$ 732,186 $ 20,250
Mar 25, 7 PM $ 0.00282
+0.00%
$ 734,009 $ 22,787
Mar 25, 6 PM $ 0.00282
+0.25%
$ 734,009 $ 22,606
Mar 25, 5 PM $ 0.00281
-0.32%
$ 732,186 $ 22,256
Mar 25, 4 PM $ 0.00282
+0.00%
$ 734,530 $ 23,050
Mar 25, 3 PM $ 0.00282
-0.53%
$ 734,530 $ 23,162
Mar 25, 2 PM $ 0.00283
-0.46%
$ 737,916 $ 23,256