CoinLion Historical Data

LION Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0025
+1.13%
$ 650,137 $ 28,029
Apr 2, 5 PM $ 0.00247
-1.67%
$ 642,844 $ 25,588
Apr 2, 4 PM $ 0.00251
+0.00%
$ 653,784 $ 25,545
Apr 2, 3 PM $ 0.00251
+0.40%
$ 653,784 $ 26,363
Apr 2, 2 PM $ 0.0025
+2.75%
$ 651,179 $ 25,400
Apr 2, 1 PM $ 0.00243
-1.62%
$ 633,728 $ 25,375
Apr 2, 12 PM $ 0.00247
+0.57%
$ 644,146 $ 24,703
Apr 2, 11 AM $ 0.00246
-0.65%
$ 640,500 $ 24,499
Apr 2, 10 AM $ 0.00247
-0.40%
$ 644,667 $ 24,252
Apr 2, 9 AM $ 0.00248
+0.73%
$ 647,272 $ 24,082
Apr 2, 8 AM $ 0.00247
+0.00%
$ 643,105 $ 23,992
Apr 2, 7 AM $ 0.00247
+1.56%
$ 643,105 $ 23,868
Apr 2, 6 AM $ 0.00243
-2.45%
$ 633,207 $ 23,531
Apr 2, 5 AM $ 0.00249
+1.47%
$ 649,095 $ 23,162
Apr 2, 4 AM $ 0.00246
-0.20%
$ 639,718 $ 24,221
Apr 2, 3 AM $ 0.00246
-1.09%
$ 641,021 $ 25,899
Apr 2, 2 AM $ 0.00249
+0.20%
$ 648,053 $ 25,972
Apr 2, 1 AM $ 0.00248
-1.39%
$ 646,751 $ 26,004
Apr 2, 12 AM $ 0.00252
+0.00%
$ 655,868 $ 25,903
Apr 1, 11 PM $ 0.00252
+0.00%
$ 655,868 $ 25,176
Apr 1, 10 PM $ 0.00252
+0.00%
$ 657,691 $ 25,147
Apr 1, 9 PM $ 0.00252
+0.28%
$ 657,691 $ 25,255
Apr 1, 8 PM $ 0.00252
+0.00%
$ 655,868 $ 25,262
Apr 1, 7 PM $ 0.00252
+0.00%
$ 655,868 $ 25,277
Apr 1, 6 PM $ 0.00252
-0.28%
$ 655,868 $ 25,285
Apr 1, 5 PM $ 0.00252
+0.04%
$ 657,691 $ 26,582
Apr 1, 4 PM $ 0.00252
+0.44%
$ 657,430 $ 26,308
Apr 1, 3 PM $ 0.00251
+0.00%
$ 654,565 $ 25,479
Apr 1, 2 PM $ 0.00251
-0.32%
$ 654,565 $ 26,751
Apr 1, 1 PM $ 0.00252
-0.51%
$ 656,649 $ 26,758
Apr 1, 12 PM $ 0.00254
+0.36%
$ 661,858 $ 27,246
Apr 1, 11 AM $ 0.00253
-0.74%
$ 659,514 $ 27,192
Apr 1, 10 AM $ 0.00255
-0.31%
$ 664,463 $ 27,199
Apr 1, 9 AM $ 0.00256
-0.58%
$ 666,547 $ 27,360
Apr 1, 8 AM $ 0.00261
+1.12%
$ 680,091 $ 27,216
Apr 1, 7 AM $ 0.00258
-0.65%
$ 672,538 $ 27,134
Apr 1, 6 AM $ 0.0026
+0.66%
$ 676,966 $ 27,286
Apr 1, 5 AM $ 0.00258
+0.86%
$ 672,277 $ 27,518
Apr 1, 4 AM $ 0.00256
-0.23%
$ 666,547 $ 27,442
Apr 1, 3 AM $ 0.00256
-0.43%
$ 668,110 $ 27,351
Apr 1, 2 AM $ 0.00258
-0.27%
$ 670,975 $ 28,686
Apr 1, 1 AM $ 0.00258
+0.00%
$ 672,798 $ 28,568
Apr 1, 12 AM $ 0.00258
+0.27%
$ 672,798 $ 28,538
Mar 31, 11 PM $ 0.00258
+0.04%
$ 670,975 $ 28,545
Mar 31, 10 PM $ 0.00257
+0.00%
$ 670,715 $ 28,475
Mar 31, 9 PM $ 0.00257
-0.31%
$ 670,715 $ 28,495
Mar 31, 8 PM $ 0.00258
+0.00%
$ 672,798 $ 28,432
Mar 31, 7 PM $ 0.00258
+0.00%
$ 672,798 $ 28,415
Mar 31, 6 PM $ 0.00258
-0.08%
$ 672,798 $ 28,347
Mar 31, 5 PM $ 0.00258
-0.12%
$ 671,756 $ 26,863