CoinLion Historical Data

LION Page 41
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0299
+64.40%
$ 7.79 million $ 10,218
Jul 29, 2019 $ 0.0182
-5.31%
$ 4.74 million $ 533
Jul 28, 2019 $ 0.0192
+1.60%
$ 5 million $ 40
Jul 27, 2019 $ 0.0167
-4.37%
$ 4.36 million $ 867
Jul 26, 2019 $ 0.0175
-1.71%
$ 4.56 million $ 906
Jul 25, 2019 $ 0.0178
-12.60%
$ 4.64 million $ 328
Jul 24, 2019 $ 0.0204
+17.56%
$ 5.31 million $ 433
Jul 23, 2019 $ 0.0173
-16.59%
$ 4.51 million $ 312
Jul 22, 2019 $ 0.0208
+15.68%
$ 5.41 million $ 140
Jul 21, 2019 $ 0.018
-8.09%
$ 4.68 million $ 151
Jul 20, 2019 $ 0.0195
-11.16%
$ 5.09 million $ 765
Jul 19, 2019 $ 0.022
+2.62%
$ 5.73 million $ 383
Jul 18, 2019 $ 0.0214
+8.91%
$ 5.58 million $ 117
Jul 17, 2019 $ 0.0197
+33.83%
$ 5.12 million $ 190
Jul 16, 2019 $ 0.0147
-21.30%
$ 3.83 million $ 90
Jul 15, 2019 $ 0.0187
+15.35%
$ 4.87 million $ 3,028
Jul 14, 2019 $ 0.0162
-23.27%
$ 4.22 million $ 33
Jul 13, 2019 $ 0.0211
-2.18%
$ 5.5 million $ 1,863
Jul 12, 2019 $ 0.0216
-8.55%
$ 5.62 million $ 133
Jul 11, 2019 $ 0.0236
-8.63%
$ 6.14 million $ 691
Jul 10, 2019 $ 0.0258
+24.37%
$ 6.72 million $ 2,370
Jul 9, 2019 $ 0.0208
-16.64%
$ 5.41 million $ 4,998
Jul 8, 2019 $ 0.0249
+13.86%
$ 6.49 million $ 1,710
Jul 7, 2019 $ 0.0219
-12.96%
$ 5.7 million $ 5,897
Jul 6, 2019 $ 0.0251
+9.27%
$ 6.55 million $ 25
Jul 5, 2019 $ 0.023
-3.99%
$ 5.99 million $ 603
Jul 4, 2019 $ 0.024
-10.89%
$ 6.24 million $ 136
Jul 3, 2019 $ 0.0269
+12.63%
$ 7 million $ 5,974
Jul 2, 2019 $ 0.0239
-1.51%
$ 6.22 million $ 675
Jul 1, 2019 $ 0.0242
+14.57%
$ 6.31 million $ 19,171
Jun 30, 2019 $ 0.0212
+0.92%
$ 5.51 million $ 405
Jun 29, 2019 $ 0.021
-8.05%
$ 5.46 million $ 295
Jun 28, 2019 $ 0.0228
-0.02%
$ 5.94 million $ 1,758
Jun 27, 2019 $ 0.0228
-12.92%
$ 5.94 million $ 6,709
Jun 26, 2019 $ 0.0262
+16.75%
$ 6.82 million $ 4,294
Jun 25, 2019 $ 0.0224
-6.02%
$ 5.84 million $ 1,076
Jun 24, 2019 $ 0.0239
+3.57%
$ 6.22 million $ 2,175
Jun 23, 2019 $ 0.0231
-3.81%
$ 6 million $ 1,405
Jun 22, 2019 $ 0.024
+19.43%
$ 6.24 million $ 4,995
Jun 21, 2019 $ 0.0201
+13.90%
$ 5.23 million $ 1,708
Jun 20, 2019 $ 0.0176
-29.53%
$ 4.59 million $ 1,208
Jun 19, 2019 $ 0.025
+0.16%
$ 6.51 million $ 219
Jun 18, 2019 $ 0.025
-0.31%
$ 6.5 million $ 7,194
Jun 17, 2019 $ 0.025
+40.49%
$ 6.52 million $ 3,487
Jun 16, 2019 $ 0.0178
-31.54%
$ 4.64 million $ 1,340
Jun 15, 2019 $ 0.026
+2.33%
$ 6.78 million $ 1,366
Jun 14, 2019 $ 0.0254
+51.19%
$ 6.63 million $ 4,836
Jun 13, 2019 $ 0.0168
+1.13%
$ 4.38 million $ 4,495
Jun 12, 2019 $ 0.0166
+4.99%
$ 4.33 million $ 38
Jun 11, 2019 $ 0.0159
+3.53%
$ 4.13 million $ 1,232