CoinLion Historical Data

LION Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00248
+0.00%
$ 645,449 $ 9,187
Apr 4, 6 PM $ 0.00248
+0.00%
$ 645,449 $ 9,197
Apr 4, 5 PM $ 0.00248
+0.00%
$ 645,449 $ 9,251
Apr 4, 4 PM $ 0.00248
+0.00%
$ 645,449 $ 9,217
Apr 4, 3 PM $ 0.00248
+0.00%
$ 645,449 $ 9,149
Apr 4, 2 PM $ 0.00248
+0.00%
$ 645,449 $ 9,206
Apr 4, 1 PM $ 0.00248
-0.20%
$ 645,449 $ 9,275
Apr 4, 12 PM $ 0.00248
+0.20%
$ 646,751 $ 11,391
Apr 4, 11 AM $ 0.00248
-0.20%
$ 645,449 $ 11,426
Apr 4, 10 AM $ 0.00248
+0.00%
$ 646,751 $ 11,421
Apr 4, 9 AM $ 0.00248
+0.00%
$ 645,449 $ 11,504
Apr 4, 8 AM $ 0.00248
+0.00%
$ 645,449 $ 11,576
Apr 4, 7 AM $ 0.00248
-0.20%
$ 645,449 $ 11,669
Apr 4, 6 AM $ 0.00248
+0.00%
$ 646,751 $ 11,720
Apr 4, 5 AM $ 0.00248
+0.20%
$ 646,751 $ 12,353
Apr 4, 4 AM $ 0.00248
+0.90%
$ 645,449 $ 12,321
Apr 4, 3 AM $ 0.00248
-1.00%
$ 646,491 $ 13,025
Apr 4, 2 AM $ 0.00251
+0.12%
$ 653,002 $ 13,436
Apr 4, 1 AM $ 0.0025
+0.00%
$ 652,221 $ 15,353
Apr 4, 12 AM $ 0.0025
-0.28%
$ 652,221 $ 15,260
Apr 3, 11 PM $ 0.00251
+0.28%
$ 654,044 $ 15,868
Apr 3, 10 PM $ 0.0025
+0.00%
$ 652,221 $ 16,759
Apr 3, 9 PM $ 0.0025
-0.28%
$ 652,221 $ 17,735
Apr 3, 8 PM $ 0.00251
+0.00%
$ 654,044 $ 18,832
Apr 3, 7 PM $ 0.00251
+0.28%
$ 654,044 $ 19,048
Apr 3, 6 PM $ 0.0025
+0.00%
$ 652,221 $ 20,123
Apr 3, 5 PM $ 0.0025
-0.28%
$ 652,221 $ 22,674
Apr 3, 4 PM $ 0.00251
+0.00%
$ 654,044 $ 23,511
Apr 3, 3 PM $ 0.00251
+0.00%
$ 654,044 $ 24,436
Apr 3, 2 PM $ 0.00251
+0.28%
$ 654,044 $ 25,380
Apr 3, 1 PM $ 0.0025
-0.79%
$ 652,221 $ 26,819
Apr 3, 12 PM $ 0.00252
+0.12%
$ 657,430 $ 26,156
Apr 3, 11 AM $ 0.00252
-0.28%
$ 656,649 $ 27,577
Apr 3, 10 AM $ 0.00253
+0.16%
$ 658,472 $ 28,979
Apr 3, 9 AM $ 0.00252
-0.28%
$ 655,607 $ 30,263
Apr 3, 8 AM $ 0.00252
+0.00%
$ 657,430 $ 31,477
Apr 3, 7 AM $ 0.00252
+0.28%
$ 657,430 $ 32,760
Apr 3, 6 AM $ 0.00252
+0.00%
$ 655,607 $ 34,100
Apr 3, 5 AM $ 0.00252
+0.00%
$ 657,430 $ 34,917
Apr 3, 4 AM $ 0.00252
+0.40%
$ 657,430 $ 35,145
Apr 3, 3 AM $ 0.00251
+0.16%
$ 654,826 $ 34,492
Apr 3, 2 AM $ 0.00251
+0.00%
$ 653,784 $ 33,936
Apr 3, 1 AM $ 0.00251
+0.20%
$ 655,086 $ 32,052
Apr 3, 12 AM $ 0.00251
-0.20%
$ 653,784 $ 32,242
Apr 2, 11 PM $ 0.00251
+0.20%
$ 655,086 $ 32,282
Apr 2, 10 PM $ 0.00251
+0.00%
$ 653,784 $ 31,434
Apr 2, 9 PM $ 0.00251
+0.00%
$ 653,784 $ 30,404
Apr 2, 8 PM $ 0.00247
-0.68%
$ 643,365 $ 29,375
Apr 2, 7 PM $ 0.00249
-0.36%
$ 647,793 $ 29,087
Apr 2, 6 PM $ 0.0025
+1.13%
$ 650,137 $ 28,029