CoinLion Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00158
+0.00%
$ 411,024 $ 2,581
Jun 18, 3 PM $ 0.00158
+0.00%
$ 411,024 $ 2,581
Jun 18, 2 PM $ 0.00158
+0.00%
$ 411,024 $ 2,581
Jun 18, 1 PM $ 0.00158
+0.00%
$ 411,024 $ 2,581
Jun 18, 12 PM $ 0.00158
+0.00%
$ 411,024 $ 2,581
Jun 18, 11 AM $ 0.00158
+0.00%
$ 411,024 $ 2,641
Jun 18, 10 AM $ 0.00158
+0.00%
$ 411,024 $ 2,736
Jun 18, 9 AM $ 0.00158
+0.00%
$ 411,024 $ 2,877
Jun 18, 8 AM $ 0.00158
+0.00%
$ 411,024 $ 2,843
Jun 18, 7 AM $ 0.00158
+0.00%
$ 411,024 $ 2,954
Jun 18, 6 AM $ 0.00158
-0.50%
$ 411,024 $ 2,922
Jun 18, 5 AM $ 0.00159
-1.49%
$ 413,108 $ 2,722
Jun 18, 4 AM $ 0.00161
+0.00%
$ 419,359 $ 2,624
Jun 18, 3 AM $ 0.00161
+0.00%
$ 419,359 $ 2,422
Jun 18, 2 AM $ 0.00161
+0.00%
$ 419,359 $ 2,041
Jun 18, 1 AM $ 0.00161
+0.00%
$ 419,359 $ 2,041
Jun 18, 12 AM $ 0.00161
+0.00%
$ 419,359 $ 2,041
Jun 17, 11 PM $ 0.00161
+0.00%
$ 419,359 $ 2,041
Jun 17, 10 PM $ 0.00161
+0.00%
$ 419,359 $ 1,941
Jun 17, 9 PM $ 0.00161
+0.00%
$ 419,359 $ 1,580
Jun 17, 8 PM $ 0.00161
+0.00%
$ 419,359 $ 1,198
Jun 17, 7 PM $ 0.00161
+0.00%
$ 419,359 $ 937
Jun 17, 6 PM $ 0.00161
+0.00%
$ 419,359 $ 937
Jun 17, 5 PM $ 0.00161
+0.00%
$ 419,359 $ 944
Jun 17, 4 PM $ 0.00161
+0.00%
$ 419,359 $ 944
Jun 17, 3 PM $ 0.00161
+0.00%
$ 419,359 $ 944
Jun 17, 2 PM $ 0.00161
+0.00%
$ 419,359 $ 944
Jun 17, 1 PM $ 0.00161
+0.00%
$ 419,359 $ 944
Jun 17, 12 PM $ 0.00161
+0.00%
$ 419,359 $ 945
Jun 17, 11 AM $ 0.00161
+0.00%
$ 419,359 $ 885
Jun 17, 10 AM $ 0.00161
+0.00%
$ 419,359 $ 790
Jun 17, 9 AM $ 0.00161
+0.00%
$ 419,359 $ 649
Jun 17, 8 AM $ 0.00161
+0.00%
$ 419,359 $ 940
Jun 17, 7 AM $ 0.00161
+0.00%
$ 419,359 $ 1,769
Jun 17, 6 AM $ 0.00161
+0.00%
$ 419,359 $ 2,835
Jun 17, 5 AM $ 0.00161
+0.00%
$ 419,359 $ 4,015
Jun 17, 4 AM $ 0.00161
+0.00%
$ 419,359 $ 5,255
Jun 17, 3 AM $ 0.00161
+0.00%
$ 419,359 $ 6,435
Jun 17, 2 AM $ 0.00161
+0.00%
$ 419,359 $ 7,675
Jun 17, 1 AM $ 0.00161
+0.00%
$ 419,359 $ 8,875
Jun 17, 12 AM $ 0.00161
+0.00%
$ 419,359 $ 10,090
Jun 16, 11 PM $ 0.00161
+0.00%
$ 419,359 $ 11,370
Jun 16, 10 PM $ 0.00161
+0.00%
$ 419,359 $ 12,601
Jun 16, 9 PM $ 0.00161
+0.00%
$ 419,359 $ 13,852
Jun 16, 8 PM $ 0.00161
+0.00%
$ 419,359 $ 15,072
Jun 16, 7 PM $ 0.00161
+0.00%
$ 419,359 $ 16,292
Jun 16, 6 PM $ 0.00161
-3.01%
$ 419,359 $ 17,492
Jun 16, 5 PM $ 0.00166
+0.00%
$ 432,383 $ 18,718
Jun 16, 4 PM $ 0.00166
+0.00%
$ 432,383 $ 19,938
Jun 16, 3 PM $ 0.00166
+0.00%
$ 432,383 $ 21,205