CoinLion Historical Data

LION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.0023
-4.65%
$598,564 $20,513
Apr 13, 2026 $0.0024
+6.27%
$627,737 $20,745
Apr 12, 2026 $0.00226
-2.58%
$589,447 $9,162
Apr 11, 2026 $0.00233
-0.38%
$605,076 $9,161
Apr 10, 2026 $0.00234
+3.41%
$608,983 $18,153
Apr 9, 2026 $0.00226
-3.95%
$588,926 $34,727
Apr 8, 2026 $0.00235
-0.17%
$613,150 $27,113
Apr 7, 2026 $0.00236
-0.55%
$614,192 $35,679
Apr 6, 2026 $0.00237
-3.26%
$617,578 $27,982
Apr 5, 2026 $0.00245
-1.29%
$638,416 $9,040
Apr 4, 2026 $0.00248
-1.12%
$646,751 $9,313
Apr 3, 2026 $0.00251
-0.16%
$654,044 $15,868
Apr 2, 2026 $0.00251
-0.12%
$655,086 $32,282
Apr 1, 2026 $0.00252
-2.25%
$655,868 $25,176
Mar 31, 2026 $0.00258
+3.12%
$670,975 $28,545
Mar 30, 2026 $0.0025
-3.59%
$650,658 $23,238
Mar 29, 2026 $0.00259
-4.00%
$674,882 $8,951
Mar 28, 2026 $0.0027
+2.43%
$703,013 $9,430
Mar 27, 2026 $0.00263
-4.08%
$686,343 $24,854
Mar 26, 2026 $0.00272
-3.65%
$707,441 $29,493
Mar 25, 2026 $0.00282
-2.22%
$734,270 $21,016
Mar 24, 2026 $0.00329
+16.35%
$856,431 $26,794
Mar 23, 2026 $0.00283
+0.36%
$736,093 $9,715
Mar 22, 2026 $0.00282
-2.80%
$733,488 $8,865
Mar 21, 2026 $0.00285
-2.79%
$754,586 $9,798
Mar 20, 2026 $0.00293
-0.74%
$765,787 $9,513
Mar 19, 2026 $0.00296
-4.92%
$769,954 $16,665
Mar 18, 2026 $0.00311
-7.58%
$809,806 $17,878
Mar 17, 2026 $0.00331
-0.99%
$862,943 $39,800
Mar 16, 2026 $0.00334
-3.22%
$870,236 $42,158
Mar 15, 2026 $0.00346
+0.90%
$900,971 $25,275
Mar 14, 2026 $0.00343
+1.27%
$892,897 $34,122
Mar 13, 2026 $0.00338
+0.12%
$880,134 $41,664
Mar 12, 2026 $0.00338
-3.43%
$880,655 $33,120
Mar 11, 2026 $0.0035
-2.10%
$911,911 $26,600
Mar 10, 2026 $0.00358
+1.25%
$931,447 $37,872
Mar 9, 2026 $0.00353
+1.49%
$919,986 $40,794
Mar 8, 2026 $0.00348
-2.58%
$906,441 $8,896
Mar 7, 2026 $0.00357
-2.40%
$930,405 $9,631
Mar 6, 2026 $0.00366
-4.19%
$953,326 $9,112
Mar 5, 2026 $0.00382
-2.95%
$995,002 $24,193
Mar 4, 2026 $0.00394
+2.66%
$1.03 million $13,853
Mar 3, 2026 $0.00383
-2.64%
$998,648 $28,273
Mar 2, 2026 $0.00394
+1.52%
$1.03 million $34,091
Mar 1, 2026 $0.00389
+2.02%
$1.01 million $7,794
Feb 28, 2026 $0.00381
-3.28%
$992,137 $5,717
Feb 27, 2026 $0.00394
-3.43%
$1.03 million $12,585
Feb 26, 2026 $0.00408
+0.99%
$1.06 million $33,972
Feb 25, 2026 $0.00404
+2.96%
$1.05 million $36,102
Feb 24, 2026 $0.00392
+2.14%
$1.02 million $34,055