CoinLion Historical Data

LION Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00237
+0.21%
$ 618,620 $ 43,608
Apr 8, 7 PM $ 0.00237
+0.00%
$ 617,318 $ 43,621
Apr 8, 6 PM $ 0.00237
+0.00%
$ 617,318 $ 43,468
Apr 8, 5 PM $ 0.00237
+0.17%
$ 617,318 $ 43,476
Apr 8, 4 PM $ 0.00237
+0.00%
$ 616,276 $ 43,041
Apr 8, 3 PM $ 0.00237
-0.80%
$ 616,276 $ 43,023
Apr 8, 2 PM $ 0.00238
-0.33%
$ 621,225 $ 42,318
Apr 8, 1 PM $ 0.0024
+0.38%
$ 625,653 $ 41,374
Apr 8, 12 PM $ 0.00239
-0.13%
$ 623,309 $ 40,454
Apr 8, 11 AM $ 0.00239
+0.67%
$ 623,309 $ 39,500
Apr 8, 10 AM $ 0.00239
+0.29%
$ 621,485 $ 38,151
Apr 8, 9 AM $ 0.00239
+0.59%
$ 623,048 $ 37,301
Apr 8, 8 AM $ 0.00238
+0.04%
$ 619,402 $ 36,870
Apr 8, 7 AM $ 0.00237
+0.34%
$ 617,839 $ 36,586
Apr 8, 6 AM $ 0.00236
+0.25%
$ 615,755 $ 36,324
Apr 8, 5 AM $ 0.00237
+0.64%
$ 616,536 $ 36,046
Apr 8, 4 AM $ 0.00235
-0.30%
$ 612,629 $ 36,086
Apr 8, 3 AM $ 0.00236
-1.71%
$ 614,453 $ 35,987
Apr 8, 2 AM $ 0.0024
+2.00%
$ 625,132 $ 35,549
Apr 8, 1 AM $ 0.00235
+0.00%
$ 612,890 $ 35,326
Apr 8, 12 AM $ 0.00235
-0.21%
$ 612,890 $ 35,624
Apr 7, 11 PM $ 0.00236
+1.46%
$ 614,192 $ 35,679
Apr 7, 10 PM $ 0.00232
+0.26%
$ 605,336 $ 28,057
Apr 7, 9 PM $ 0.00232
-0.04%
$ 603,773 $ 20,778
Apr 7, 8 PM $ 0.00232
+0.00%
$ 604,034 $ 19,087
Apr 7, 7 PM $ 0.00231
+0.00%
$ 602,471 $ 19,065
Apr 7, 6 PM $ 0.00231
+0.00%
$ 602,471 $ 19,116
Apr 7, 5 PM $ 0.00231
+0.00%
$ 602,471 $ 18,989
Apr 7, 4 PM $ 0.00231
-0.26%
$ 602,471 $ 19,062
Apr 7, 3 PM $ 0.00232
+0.26%
$ 604,034 $ 20,112
Apr 7, 2 PM $ 0.00231
+0.00%
$ 602,471 $ 21,715
Apr 7, 1 PM $ 0.00231
+0.00%
$ 602,471 $ 22,627
Apr 7, 12 PM $ 0.00231
+0.00%
$ 602,471 $ 23,941
Apr 7, 11 AM $ 0.00231
+0.00%
$ 602,471 $ 24,707
Apr 7, 10 AM $ 0.00231
-0.47%
$ 602,471 $ 25,922
Apr 7, 9 AM $ 0.00232
-0.34%
$ 603,252 $ 26,659
Apr 7, 8 AM $ 0.00232
+0.00%
$ 605,336 $ 26,856
Apr 7, 7 AM $ 0.00232
+0.00%
$ 605,336 $ 27,120
Apr 7, 6 AM $ 0.00232
+0.00%
$ 605,336 $ 27,232
Apr 7, 5 AM $ 0.00232
-0.81%
$ 605,336 $ 27,387
Apr 7, 4 AM $ 0.00234
+0.30%
$ 610,285 $ 27,303
Apr 7, 3 AM $ 0.00234
-0.30%
$ 608,462 $ 27,187
Apr 7, 2 AM $ 0.00234
+0.13%
$ 610,285 $ 27,188
Apr 7, 1 AM $ 0.00234
-1.27%
$ 609,764 $ 26,948
Apr 7, 12 AM $ 0.00237
+0.00%
$ 617,578 $ 27,714
Apr 6, 11 PM $ 0.00237
-0.92%
$ 617,578 $ 27,982
Apr 6, 10 PM $ 0.00239
-0.21%
$ 623,309 $ 27,917
Apr 6, 9 PM $ 0.00239
+0.00%
$ 623,309 $ 27,871
Apr 6, 8 PM $ 0.00239
+0.00%
$ 623,309 $ 27,838
Apr 6, 7 PM $ 0.00239
-0.21%
$ 623,309 $ 27,882