CoinLion Historical Data

LION Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00234
+0.21%
$ 608,983 $ 20,526
Apr 10, 8 PM $ 0.00233
+0.00%
$ 607,680 $ 21,553
Apr 10, 7 PM $ 0.00233
+0.00%
$ 607,680 $ 22,853
Apr 10, 6 PM $ 0.00233
-0.21%
$ 607,680 $ 22,986
Apr 10, 5 PM $ 0.00234
+0.00%
$ 608,983 $ 23,532
Apr 10, 4 PM $ 0.00234
+0.21%
$ 608,983 $ 24,507
Apr 10, 3 PM $ 0.00233
+0.00%
$ 607,680 $ 25,706
Apr 10, 2 PM $ 0.00233
+0.00%
$ 607,680 $ 30,986
Apr 10, 1 PM $ 0.00234
+0.00%
$ 608,983 $ 31,019
Apr 10, 12 PM $ 0.00234
+0.21%
$ 608,983 $ 31,020
Apr 10, 11 AM $ 0.00233
+0.30%
$ 607,680 $ 31,082
Apr 10, 10 AM $ 0.00233
-0.26%
$ 605,857 $ 33,348
Apr 10, 9 AM $ 0.00232
+0.09%
$ 604,555 $ 32,796
Apr 10, 8 AM $ 0.00232
+0.48%
$ 604,034 $ 32,645
Apr 10, 7 AM $ 0.00231
+0.17%
$ 601,690 $ 32,618
Apr 10, 6 AM $ 0.00231
+0.22%
$ 601,690 $ 32,604
Apr 10, 5 AM $ 0.0023
-0.99%
$ 600,387 $ 32,649
Apr 10, 4 AM $ 0.00233
+1.97%
$ 606,378 $ 33,635
Apr 10, 3 AM $ 0.00228
+0.00%
$ 594,657 $ 33,866
Apr 10, 2 AM $ 0.00228
+0.09%
$ 594,657 $ 34,595
Apr 10, 1 AM $ 0.00228
-0.22%
$ 594,136 $ 34,559
Apr 10, 12 AM $ 0.00229
+1.11%
$ 595,438 $ 34,647
Apr 9, 11 PM $ 0.00226
-1.95%
$ 588,926 $ 34,727
Apr 9, 10 PM $ 0.00231
-0.26%
$ 600,648 $ 34,687
Apr 9, 9 PM $ 0.00231
+0.00%
$ 602,210 $ 32,413
Apr 9, 8 PM $ 0.00231
+0.30%
$ 602,210 $ 31,561
Apr 9, 7 PM $ 0.0023
-0.26%
$ 600,387 $ 30,290
Apr 9, 6 PM $ 0.00231
-0.04%
$ 601,950 $ 30,335
Apr 9, 5 PM $ 0.00231
+0.00%
$ 602,210 $ 29,804
Apr 9, 4 PM $ 0.00231
+0.00%
$ 602,210 $ 29,227
Apr 9, 3 PM $ 0.00231
+0.57%
$ 602,210 $ 28,112
Apr 9, 2 PM $ 0.0023
+0.00%
$ 600,387 $ 23,560
Apr 9, 1 PM $ 0.0023
+0.00%
$ 600,387 $ 24,543
Apr 9, 12 PM $ 0.0023
+0.26%
$ 600,387 $ 25,479
Apr 9, 11 AM $ 0.0023
-0.56%
$ 598,824 $ 26,421
Apr 9, 10 AM $ 0.00231
-0.60%
$ 602,210 $ 25,131
Apr 9, 9 AM $ 0.00232
-0.09%
$ 604,815 $ 25,786
Apr 9, 8 AM $ 0.00232
-0.26%
$ 605,336 $ 26,042
Apr 9, 7 AM $ 0.00233
+0.22%
$ 606,899 $ 26,073
Apr 9, 6 AM $ 0.00232
-0.51%
$ 605,597 $ 26,110
Apr 9, 5 AM $ 0.00234
-0.38%
$ 608,722 $ 26,028
Apr 9, 4 AM $ 0.00235
+0.60%
$ 611,067 $ 24,818
Apr 9, 3 AM $ 0.00233
-1.10%
$ 607,680 $ 24,825
Apr 9, 2 AM $ 0.00236
+0.00%
$ 614,453 $ 25,600
Apr 9, 1 AM $ 0.00236
+0.00%
$ 614,453 $ 27,225
Apr 9, 12 AM $ 0.00236
+0.21%
$ 614,453 $ 27,160
Apr 8, 11 PM $ 0.00235
-0.21%
$ 613,150 $ 27,113
Apr 8, 10 PM $ 0.00236
+0.21%
$ 614,453 $ 34,719
Apr 8, 9 PM $ 0.00235
-0.88%
$ 613,150 $ 41,958
Apr 8, 8 PM $ 0.00237
+0.21%
$ 618,620 $ 43,608