CoinLion Historical Data

LION Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0023
+0.00%
$ 598,564 $ 20,622
Apr 14, 9 PM $ 0.0023
-0.22%
$ 598,564 $ 20,585
Apr 14, 8 PM $ 0.0023
+0.00%
$ 599,866 $ 20,618
Apr 14, 7 PM $ 0.0023
+0.00%
$ 599,866 $ 20,594
Apr 14, 6 PM $ 0.0023
-0.90%
$ 599,866 $ 20,544
Apr 14, 5 PM $ 0.00232
+0.00%
$ 605,336 $ 20,458
Apr 14, 4 PM $ 0.00232
-1.36%
$ 605,336 $ 20,456
Apr 14, 3 PM $ 0.00236
+0.13%
$ 613,671 $ 20,458
Apr 14, 2 PM $ 0.00235
+0.00%
$ 612,890 $ 20,592
Apr 14, 1 PM $ 0.00236
+0.00%
$ 613,932 $ 20,589
Apr 14, 12 PM $ 0.00235
+0.00%
$ 612,890 $ 20,634
Apr 14, 11 AM $ 0.00236
+0.00%
$ 613,932 $ 22,038
Apr 14, 10 AM $ 0.00236
+0.17%
$ 613,932 $ 22,030
Apr 14, 9 AM $ 0.00236
-0.46%
$ 613,932 $ 22,050
Apr 14, 8 AM $ 0.00237
+0.42%
$ 616,797 $ 21,096
Apr 14, 7 AM $ 0.00236
-0.21%
$ 614,192 $ 20,995
Apr 14, 6 AM $ 0.00236
+0.17%
$ 615,495 $ 20,936
Apr 14, 5 AM $ 0.00236
-0.59%
$ 614,453 $ 20,951
Apr 14, 4 AM $ 0.00237
-0.75%
$ 618,099 $ 20,959
Apr 14, 3 AM $ 0.00239
-0.33%
$ 622,788 $ 20,968
Apr 14, 2 AM $ 0.00239
-0.13%
$ 623,309 $ 20,458
Apr 14, 1 AM $ 0.0024
-0.58%
$ 624,090 $ 19,833
Apr 14, 12 AM $ 0.00241
+0.00%
$ 627,737 $ 20,546
Apr 13, 11 PM $ 0.0024
+0.92%
$ 626,434 $ 20,745
Apr 13, 10 PM $ 0.00238
+2.54%
$ 620,704 $ 20,608
Apr 13, 9 PM $ 0.00232
+0.00%
$ 605,336 $ 20,609
Apr 13, 8 PM $ 0.00232
+0.00%
$ 605,336 $ 20,643
Apr 13, 7 PM $ 0.00232
+0.22%
$ 605,336 $ 20,722
Apr 13, 6 PM $ 0.00232
-0.22%
$ 604,034 $ 20,652
Apr 13, 5 PM $ 0.00232
+0.00%
$ 605,336 $ 20,642
Apr 13, 4 PM $ 0.00232
+0.00%
$ 605,336 $ 20,682
Apr 13, 3 PM $ 0.00232
+0.22%
$ 605,336 $ 20,618
Apr 13, 2 PM $ 0.00232
+0.00%
$ 605,336 $ 20,554
Apr 13, 1 PM $ 0.00232
+0.00%
$ 605,336 $ 20,553
Apr 13, 12 PM $ 0.00232
+0.22%
$ 605,336 $ 20,498
Apr 13, 11 AM $ 0.00232
+0.00%
$ 605,336 $ 19,100
Apr 13, 10 AM $ 0.00232
+0.00%
$ 605,336 $ 19,058
Apr 13, 9 AM $ 0.00232
+0.00%
$ 605,336 $ 19,080
Apr 13, 8 AM $ 0.00232
+0.48%
$ 605,336 $ 19,095
Apr 13, 7 AM $ 0.00231
+0.00%
$ 602,471 $ 17,982
Apr 13, 6 AM $ 0.00231
+0.22%
$ 602,471 $ 16,881
Apr 13, 5 AM $ 0.00231
+0.30%
$ 601,169 $ 15,622
Apr 13, 4 AM $ 0.0023
+0.17%
$ 600,127 $ 14,513
Apr 13, 3 AM $ 0.0023
+0.44%
$ 599,085 $ 13,248
Apr 13, 2 AM $ 0.00229
+1.24%
$ 596,480 $ 12,035
Apr 13, 1 AM $ 0.00226
-1.39%
$ 589,187 $ 10,720
Apr 13, 12 AM $ 0.00229
+1.41%
$ 597,782 $ 9,416
Apr 12, 11 PM $ 0.00226
-0.22%
$ 589,447 $ 9,162
Apr 12, 10 PM $ 0.00227
+0.00%
$ 590,750 $ 9,262
Apr 12, 9 PM $ 0.00227
+0.22%
$ 590,750 $ 9,300