CoinLion Historical Data

LION Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00229
+2.79%
$ 595,699 $ 6,013
Apr 21, 12 AM $ 0.00222
+0.00%
$ 579,549 $ 5,951
Apr 20, 11 PM $ 0.00222
+0.00%
$ 579,549 $ 5,951
Apr 20, 10 PM $ 0.00222
+0.00%
$ 579,549 $ 5,957
Apr 20, 9 PM $ 0.00222
+0.00%
$ 579,549 $ 5,957
Apr 20, 8 PM $ 0.00222
+0.00%
$ 579,549 $ 5,957
Apr 20, 7 PM $ 0.00222
+0.00%
$ 579,549 $ 5,957
Apr 20, 6 PM $ 0.00222
-1.20%
$ 579,549 $ 5,957
Apr 20, 5 PM $ 0.00225
+0.00%
$ 586,582 $ 5,944
Apr 20, 4 PM $ 0.00225
+0.00%
$ 586,582 $ 5,944
Apr 20, 3 PM $ 0.00225
+0.00%
$ 586,582 $ 5,944
Apr 20, 2 PM $ 0.00225
+0.00%
$ 586,582 $ 5,944
Apr 20, 1 PM $ 0.00225
+0.00%
$ 586,582 $ 5,944
Apr 20, 12 PM $ 0.00225
+1.21%
$ 586,582 $ 5,944
Apr 20, 11 AM $ 0.00222
+0.00%
$ 579,549 $ 5,931
Apr 20, 10 AM $ 0.00222
+0.00%
$ 579,549 $ 5,931
Apr 20, 9 AM $ 0.00222
+0.00%
$ 579,549 $ 5,931
Apr 20, 8 AM $ 0.00222
+0.00%
$ 579,549 $ 5,931
Apr 20, 7 AM $ 0.00222
+0.00%
$ 579,549 $ 5,931
Apr 20, 6 AM $ 0.00222
+0.68%
$ 579,549 $ 5,099
Apr 20, 5 AM $ 0.00221
-0.27%
$ 575,642 $ 4,050
Apr 20, 4 AM $ 0.00222
-1.90%
$ 577,205 $ 2,839
Apr 20, 3 AM $ 0.00226
+3.53%
$ 588,405 $ 1,504
Apr 20, 2 AM $ 0.00218
+0.00%
$ 568,349 $ 36
Apr 20, 1 AM $ 0.00218
+0.00%
$ 568,349 $ 36
Apr 20, 12 AM $ 0.00218
+0.00%
$ 568,349 $ 36
Apr 19, 11 PM $ 0.00218
-0.77%
$ 568,349 $ 36
Apr 19, 10 PM $ 0.0022
+0.00%
$ 572,777 $ 30
Apr 19, 9 PM $ 0.0022
+0.00%
$ 572,777 $ 30
Apr 19, 8 PM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 7 PM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 6 PM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 5 PM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 4 PM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 3 PM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 2 PM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 1 PM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 12 PM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 11 AM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 10 AM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 9 AM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 8 AM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 7 AM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 6 AM $ 0.0022
+0.00%
$ 572,777 $ 220
Apr 19, 5 AM $ 0.0022
-0.50%
$ 572,777 $ 670
Apr 19, 4 AM $ 0.00221
+0.00%
$ 575,642 $ 1,110
Apr 19, 3 AM $ 0.00221
+0.00%
$ 575,642 $ 1,110
Apr 19, 2 AM $ 0.00221
+0.00%
$ 575,642 $ 1,110
Apr 19, 1 AM $ 0.00221
+0.00%
$ 575,642 $ 1,671
Apr 19, 12 AM $ 0.00221
+0.00%
$ 575,642 $ 4,367