CoinLion Historical Data

LION Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.00223
+0.00%
$ 580,852 $ 6,090
Apr 23, 1 AM $ 0.00223
+0.00%
$ 580,852 $ 6,324
Apr 23, 12 AM $ 0.00223
+0.00%
$ 580,852 $ 6,610
Apr 22, 11 PM $ 0.00223
+0.00%
$ 580,852 $ 3,410
Apr 22, 10 PM $ 0.00223
+0.00%
$ 580,852 $ 3,544
Apr 22, 9 PM $ 0.00223
+0.00%
$ 580,852 $ 3,694
Apr 22, 8 PM $ 0.00223
+0.00%
$ 580,852 $ 3,694
Apr 22, 7 PM $ 0.00223
+0.00%
$ 580,852 $ 4,204
Apr 22, 6 PM $ 0.00223
+0.00%
$ 580,852 $ 4,404
Apr 22, 5 PM $ 0.00223
+0.00%
$ 580,852 $ 4,724
Apr 22, 4 PM $ 0.00223
+0.00%
$ 580,852 $ 5,048
Apr 22, 3 PM $ 0.00223
+0.00%
$ 580,852 $ 5,461
Apr 22, 2 PM $ 0.00223
+0.00%
$ 580,852 $ 5,885
Apr 22, 1 PM $ 0.00223
+0.00%
$ 580,852 $ 6,472
Apr 22, 12 PM $ 0.00223
+0.00%
$ 580,852 $ 6,955
Apr 22, 11 AM $ 0.00223
+0.00%
$ 580,852 $ 7,418
Apr 22, 10 AM $ 0.00223
+0.00%
$ 580,852 $ 7,850
Apr 22, 9 AM $ 0.00223
+0.00%
$ 580,852 $ 8,437
Apr 22, 8 AM $ 0.00223
+0.00%
$ 580,852 $ 8,846
Apr 22, 7 AM $ 0.00223
+0.00%
$ 580,852 $ 9,314
Apr 22, 6 AM $ 0.00223
+0.00%
$ 580,852 $ 9,716
Apr 22, 5 AM $ 0.00223
+0.00%
$ 580,852 $ 11,533
Apr 22, 4 AM $ 0.00223
+0.00%
$ 580,852 $ 11,880
Apr 22, 3 AM $ 0.00223
+1.97%
$ 580,852 $ 11,479
Apr 22, 2 AM $ 0.00219
+0.28%
$ 569,652 $ 11,405
Apr 22, 1 AM $ 0.00218
+0.00%
$ 568,089 $ 11,221
Apr 22, 12 AM $ 0.00218
+0.00%
$ 568,089 $ 10,997
Apr 21, 11 PM $ 0.00218
+0.00%
$ 568,089 $ 10,637
Apr 21, 10 PM $ 0.00218
+0.05%
$ 568,089 $ 9,304
Apr 21, 9 PM $ 0.00218
+0.00%
$ 567,828 $ 9,154
Apr 21, 8 PM $ 0.00218
-0.05%
$ 567,828 $ 9,154
Apr 21, 7 PM $ 0.00218
+0.00%
$ 568,089 $ 8,644
Apr 21, 6 PM $ 0.00218
+0.00%
$ 568,089 $ 8,444
Apr 21, 5 PM $ 0.00218
-0.05%
$ 568,089 $ 8,116
Apr 21, 4 PM $ 0.00218
+0.00%
$ 568,870 $ 7,808
Apr 21, 3 PM $ 0.00218
-0.14%
$ 568,870 $ 7,405
Apr 21, 2 PM $ 0.00219
-0.23%
$ 569,652 $ 6,982
Apr 21, 1 PM $ 0.00219
-0.05%
$ 570,954 $ 6,388
Apr 21, 12 PM $ 0.00219
-0.50%
$ 570,693 $ 5,905
Apr 21, 11 AM $ 0.0022
-0.09%
$ 573,559 $ 5,454
Apr 21, 10 AM $ 0.0022
+0.09%
$ 574,080 $ 5,023
Apr 21, 9 AM $ 0.0022
-0.05%
$ 573,559 $ 4,443
Apr 21, 8 AM $ 0.0022
-0.05%
$ 573,819 $ 3,987
Apr 21, 7 AM $ 0.0022
-0.14%
$ 574,080 $ 3,558
Apr 21, 6 AM $ 0.00221
-0.05%
$ 574,861 $ 4,008
Apr 21, 5 AM $ 0.00222
+0.41%
$ 577,466 $ 3,220
Apr 21, 4 AM $ 0.00221
-0.63%
$ 575,121 $ 4,049
Apr 21, 3 AM $ 0.00222
-0.13%
$ 578,768 $ 4,921
Apr 21, 2 AM $ 0.00222
-2.71%
$ 579,549 $ 6,063
Apr 21, 1 AM $ 0.00229
+2.79%
$ 595,699 $ 6,013