CoinLion Historical Data

LION Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00207
+0.00%
$ 538,916 $ 1,290
Apr 25, 1 AM $ 0.00207
+0.00%
$ 538,916 $ 1,530
Apr 25, 12 AM $ 0.00207
+0.00%
$ 538,916 $ 1,790
Apr 24, 11 PM $ 0.00207
+0.00%
$ 538,916 $ 2,048
Apr 24, 10 PM $ 0.00207
+0.00%
$ 538,916 $ 3,345
Apr 24, 9 PM $ 0.00207
+0.00%
$ 538,916 $ 3,605
Apr 24, 8 PM $ 0.00207
+0.00%
$ 538,916 $ 3,861
Apr 24, 7 PM $ 0.00207
+0.00%
$ 538,916 $ 4,119
Apr 24, 6 PM $ 0.00207
+0.00%
$ 538,916 $ 4,401
Apr 24, 5 PM $ 0.00207
+0.00%
$ 538,916 $ 4,628
Apr 24, 4 PM $ 0.00207
-1.90%
$ 538,916 $ 4,884
Apr 24, 3 PM $ 0.00211
+0.00%
$ 549,335 $ 5,139
Apr 24, 2 PM $ 0.00211
+0.00%
$ 549,335 $ 5,396
Apr 24, 1 PM $ 0.00211
+0.00%
$ 549,335 $ 5,667
Apr 24, 12 PM $ 0.00211
-1.31%
$ 549,335 $ 5,945
Apr 24, 11 AM $ 0.00214
+0.00%
$ 556,628 $ 6,293
Apr 24, 10 AM $ 0.00214
+0.00%
$ 556,628 $ 6,576
Apr 24, 9 AM $ 0.00214
-2.24%
$ 556,628 $ 7,132
Apr 24, 8 AM $ 0.00219
+0.00%
$ 569,391 $ 7,125
Apr 24, 7 AM $ 0.00219
+0.00%
$ 569,391 $ 6,995
Apr 24, 6 AM $ 0.00219
+0.00%
$ 569,391 $ 6,875
Apr 24, 5 AM $ 0.00219
+0.00%
$ 569,391 $ 6,615
Apr 24, 4 AM $ 0.00219
+0.00%
$ 569,391 $ 6,375
Apr 24, 3 AM $ 0.00219
+0.00%
$ 569,391 $ 6,115
Apr 24, 2 AM $ 0.00219
+0.00%
$ 569,391 $ 5,855
Apr 24, 1 AM $ 0.00219
+0.00%
$ 569,391 $ 5,615
Apr 24, 12 AM $ 0.00219
-0.14%
$ 569,391 $ 5,355
Apr 23, 11 PM $ 0.00219
+0.14%
$ 570,172 $ 8,657
Apr 23, 10 PM $ 0.00219
+0.00%
$ 569,391 $ 8,561
Apr 23, 9 PM $ 0.00219
-0.09%
$ 569,391 $ 8,301
Apr 23, 8 PM $ 0.00219
-0.27%
$ 570,172 $ 8,044
Apr 23, 7 PM $ 0.00219
-0.27%
$ 571,735 $ 7,786
Apr 23, 6 PM $ 0.0022
-0.05%
$ 573,298 $ 7,504
Apr 23, 5 PM $ 0.0022
-0.41%
$ 573,559 $ 7,277
Apr 23, 4 PM $ 0.00221
-0.23%
$ 575,903 $ 7,021
Apr 23, 3 PM $ 0.00222
+0.27%
$ 577,205 $ 6,765
Apr 23, 2 PM $ 0.00221
+0.23%
$ 575,642 $ 6,501
Apr 23, 1 PM $ 0.0022
+0.00%
$ 574,340 $ 6,227
Apr 23, 12 PM $ 0.0022
+0.87%
$ 574,340 $ 5,947
Apr 23, 11 AM $ 0.00219
+0.00%
$ 569,391 $ 5,600
Apr 23, 10 AM $ 0.00219
-1.97%
$ 569,391 $ 5,316
Apr 23, 9 AM $ 0.00223
+0.00%
$ 580,852 $ 4,760
Apr 23, 8 AM $ 0.00223
+0.00%
$ 580,852 $ 4,760
Apr 23, 7 AM $ 0.00223
+0.00%
$ 580,852 $ 4,760
Apr 23, 6 AM $ 0.00223
+0.00%
$ 580,852 $ 4,760
Apr 23, 5 AM $ 0.00223
+0.00%
$ 580,852 $ 4,760
Apr 23, 4 AM $ 0.00223
+0.00%
$ 580,852 $ 4,827
Apr 23, 3 AM $ 0.00223
+0.00%
$ 580,852 $ 5,693
Apr 23, 2 AM $ 0.00223
+0.00%
$ 580,852 $ 6,090
Apr 23, 1 AM $ 0.00223
+0.00%
$ 580,852 $ 6,324