CoinLion Historical Data

LION Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.00205
-19.80%
$ 533,941 $ 796,021
Nov 24, 2021 $ 0.00253
+1.08%
$ 658,915 $ 75,082
Nov 23, 2021 $ 0.0025
+4.82%
$ 652,299 $ 127,652
Nov 22, 2021 $ 0.00239
-2.62%
$ 621,980 $ 152,264
Nov 21, 2021 $ 0.00245
-6.45%
$ 639,276 $ 350,836
Nov 20, 2021 $ 0.00264
-0.54%
$ 687,749 $ 300,471
Nov 19, 2021 $ 0.00265
+2.05%
$ 691,474 $ 974,157
Nov 18, 2021 $ 0.00261
+12.17%
$ 680,118 $ 1.16 million
Nov 17, 2021 $ 0.00233
+12.20%
$ 606,560 $ 612,345
Nov 16, 2021 $ 0.00208
+1.89%
$ 540,713 $ 154,424
Nov 15, 2021 $ 0.00204
-6.14%
$ 530,581 $ 199,448
Nov 14, 2021 $ 0.00217
+7.12%
$ 566,474 $ 1.39 million
Nov 13, 2021 $ 0.00203
+11.44%
$ 528,836 $ 590,844
Nov 12, 2021 $ 0.00183
+2.96%
$ 475,361 $ 217,317
Nov 11, 2021 $ 0.00177
+2.26%
$ 461,373 $ 160,322
Nov 10, 2021 $ 0.00173
-8.81%
$ 450,981 $ 197,762
Nov 9, 2021 $ 0.0019
-4.88%
$ 493,620 $ 311,265
Nov 8, 2021 $ 0.00199
-3.69%
$ 518,052 $ 266,116
Nov 7, 2021 $ 0.00206
+5.11%
$ 537,666 $ 296,206
Nov 6, 2021 $ 0.00201
+11.43%
$ 522,819 $ 245,853
Nov 5, 2021 $ 0.0018
+6.37%
$ 469,865 $ 248,256
Nov 4, 2021 $ 0.00169
-5.84%
$ 439,233 $ 220,810
Nov 3, 2021 $ 0.00178
-13.28%
$ 464,082 $ 238,266
Nov 2, 2021 $ 0.00205
+16.52%
$ 535,139 $ 812,180
Nov 1, 2021 $ 0.00177
-2.33%
$ 459,915 $ 186,207
Oct 31, 2021 $ 0.00181
-2.71%
$ 472,600 $ 304,404
Oct 30, 2021 $ 0.00186
-16.39%
$ 485,780 $ 560,566
Oct 29, 2021 $ 0.00222
+4.38%
$ 579,237 $ 865,002
Oct 28, 2021 $ 0.00213
+21.06%
$ 554,935 $ 1.66 million
Oct 27, 2021 $ 0.00176
+2.39%
$ 458,430 $ 1.07 million
Oct 26, 2021 $ 0.0017
+44.20%
$ 444,104 $ 1.14 million
Oct 25, 2021 $ 0.00118
+10.21%
$ 307,383 $ 149,763
Oct 24, 2021 $ 0.00107
-0.11%
$ 279,330 $ 197,140
Oct 23, 2021 $ 0.00107
+7.96%
$ 279,799 $ 61,035
Oct 22, 2021 $ 0.001
-1.57%
$ 260,472 $ 78,603
Oct 21, 2021 $ 0.00102
-7.54%
$ 265,421 $ 100,216
Oct 20, 2021 $ 0.0011
-10.05%
$ 286,076 $ 115,209
Oct 19, 2021 $ 0.00122
+8.96%
$ 316,942 $ 141,354
Oct 18, 2021 $ 0.00111
+2.17%
$ 290,270 $ 67,875
Oct 17, 2021 $ 0.00109
-5.81%
$ 284,096 $ 89,282
Oct 16, 2021 $ 0.00116
+1.38%
$ 302,668 $ 563,329
Oct 15, 2021 $ 0.00115
-0.84%
$ 298,553 $ 198,090
Oct 14, 2021 $ 0.00115
-0.10%
$ 299,256 $ 492,036
Oct 13, 2021 $ 0.00113
+23.12%
$ 295,635 $ 737,277
Oct 12, 2021 $ 0.000922
-6.02%
$ 240,155 $ 211,275
Oct 11, 2021 $ 0.000963
-25.67%
$ 250,808 $ 641,890
Oct 10, 2021 $ 0.00131
+66.09%
$ 341,895 $ 3.51 million
Oct 9, 2021 $ 0.00079
+53.34%
$ 205,773 $ 1.18 million
Oct 8, 2021 $ 0.000514
+11.91%
$ 133,830 $ 138,733
Oct 7, 2021 $ 0.000459
+2.23%
$ 119,609 $ 216,892