Coinranking
CoinLion Historical Data
LION
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 11 | $0.00008 | -16.27% | ||
| Mar 4 | $0.0000946 | +36.62% | ||
| Feb 26 | $0.0000692 | +44.59% | ||
| Feb 19 | $0.0000478 | +1.83% | ||
| Feb 12 | $0.000047 | +21.03% | ||
| Feb 5 | $0.0000395 | +1.05% | ||
| Jan 29 | $0.0000391 | -12.70% | ||
| Jan 22 | $0.0000458 | +18.38% | ||
| Jan 15 | $0.0000411 | -12.58% | ||
| Jan 8 | $0.0000479 | -1.48% | ||
| Jan 1 | $0.0000488 | -1.37% | ||
| Dec 25 | $0.0000502 | -1.10% | ||
| Dec 18 | $0.0000547 | +5.51% | ||
| Dec 11 | $0.0000606 | -15.39% | ||
| Dec 4 | $0.0000797 | +79.85% | ||
| Nov 27 | $0.0000443 | +20.09% | ||
| Nov 20 | $0.0000366 | +7.20% | ||
| Nov 13 | $0.0000351 | -2.05% | ||
| Nov 6 | $0.0000367 | +1.55% | ||
| Oct 30 | $0.0000361 | -4.58% | ||
| Oct 23 | $0.0000383 | +17.15% | ||
| Oct 16 | $0.0000328 | -1.61% | ||
| Oct 9 | $0.0000333 | -5.02% | ||
| Oct 2 | $0.0000349 | +12.62% | ||
| Sep 25 | $0.0000314 | +6.91% | ||
| Sep 18 | $0.0000288 | +2.84% | ||
| Sep 11 | $0.0000293 | -12.24% | ||
| Sep 4 | $0.0000333 | -12.90% | ||
| Aug 28 | $0.0000383 | +25.59% | ||
| Aug 21 | $0.0000331 | +55.75% | ||
| Aug 14 | $0.0000212 | -1.64% | ||
| Aug 7 | $0.0000216 | -4.94% | ||
| Jul 31 | $0.0000227 | -1.97% | ||
| Jul 24 | $0.0000231 | +2.68% | ||
| Jul 17 | $0.0000224 | -9.38% | ||
| Jul 10 | $0.0000247 | +13.38% | ||
| Jul 3 | $0.0000218 | -13.96% | ||
| Jun 26 | $0.0000254 | +25.02% | ||
| Jun 19 | $0.0000201 | +6.76% | ||
| Jun 12 | $0.0000213 | +5.06% | ||
| Jun 5 | $0.0000204 | -25.07% | ||
| May 29 | $0.0000272 | -46.12% | ||
| May 22 | $0.0000523 | +3.31% | ||
| May 15 | $0.0000509 | -14.34% | ||
| May 8 | $0.0000571 | -8.14% | ||
| May 1 | $0.000062 | +5.43% | ||
| Apr 24 | $0.0000588 | -6.55% | ||
| Apr 17 | $0.0000597 | -9.62% | ||
| Apr 10 | $0.0000655 | +5.62% | ||
| Apr 3 | $0.0000621 | -5.03% | ||