CoinLion Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00156
+0.00%
$ 405,815 $ 863
Jun 20, 4 PM $ 0.00156
+0.00%
$ 405,815 $ 864
Jun 20, 3 PM $ 0.00156
+0.00%
$ 405,815 $ 864
Jun 20, 2 PM $ 0.00156
+0.00%
$ 405,815 $ 864
Jun 20, 1 PM $ 0.00156
+0.00%
$ 405,815 $ 14
Jun 20, 12 PM $ 0.00156
+0.00%
$ 405,815 $ 14
Jun 20, 11 AM $ 0.00156
+0.00%
$ 405,815 $ 14
Jun 20, 10 AM $ 0.00156
+0.00%
$ 405,815 $ 8
Jun 20, 9 AM $ 0.00156
+0.00%
$ 405,815 $ 14
Jun 20, 8 AM $ 0.00156
+0.32%
$ 405,815 $ 14
Jun 20, 7 AM $ 0.00155
+0.00%
$ 404,512 $ 12
Jun 20, 6 AM $ 0.00155
+0.00%
$ 404,512 $ 28
Jun 20, 5 AM $ 0.00155
+0.00%
$ 404,512 $ 28
Jun 20, 4 AM $ 0.00155
+0.00%
$ 404,512 $ 28
Jun 20, 3 AM $ 0.00155
+0.00%
$ 404,512 $ 112
Jun 20, 2 AM $ 0.00155
+0.00%
$ 404,512 $ 108
Jun 20, 1 AM $ 0.00155
+0.00%
$ 404,512 $ 108
Jun 20, 12 AM $ 0.00155
+0.00%
$ 404,512 $ 108
Jun 19, 11 PM $ 0.00155
+0.00%
$ 404,512 $ 108
Jun 19, 10 PM $ 0.00155
+0.00%
$ 404,512 $ 108
Jun 19, 9 PM $ 0.00155
+0.00%
$ 404,512 $ 239
Jun 19, 8 PM $ 0.00155
+0.00%
$ 404,512 $ 239
Jun 19, 7 PM $ 0.00155
+0.00%
$ 404,512 $ 239
Jun 19, 6 PM $ 0.00155
+0.00%
$ 404,512 $ 239
Jun 19, 5 PM $ 0.00155
+1.77%
$ 404,512 $ 246
Jun 19, 4 PM $ 0.00153
+0.00%
$ 397,480 $ 245
Jun 19, 3 PM $ 0.00153
+0.00%
$ 397,480 $ 245
Jun 19, 2 PM $ 0.00153
+0.00%
$ 397,480 $ 245
Jun 19, 1 PM $ 0.00153
+0.00%
$ 397,480 $ 245
Jun 19, 12 PM $ 0.00153
+0.00%
$ 397,480 $ 245
Jun 19, 11 AM $ 0.00153
+0.00%
$ 397,480 $ 245
Jun 19, 10 AM $ 0.00153
-0.20%
$ 397,480 $ 245
Jun 19, 9 AM $ 0.00153
+0.00%
$ 398,261 $ 238
Jun 19, 8 AM $ 0.00153
+0.00%
$ 398,261 $ 398
Jun 19, 7 AM $ 0.00153
-0.33%
$ 398,261 $ 647
Jun 19, 6 AM $ 0.00153
+0.00%
$ 399,564 $ 817
Jun 19, 5 AM $ 0.00153
+0.00%
$ 399,564 $ 1,021
Jun 19, 4 AM $ 0.00153
-0.78%
$ 399,564 $ 1,115
Jun 19, 3 AM $ 0.00155
+0.00%
$ 402,689 $ 1,193
Jun 19, 2 AM $ 0.00155
+0.00%
$ 402,689 $ 1,614
Jun 19, 1 AM $ 0.00155
+0.00%
$ 402,689 $ 1,614
Jun 19, 12 AM $ 0.00155
+0.00%
$ 402,689 $ 1,614
Jun 18, 11 PM $ 0.00155
+0.00%
$ 402,689 $ 1,614
Jun 18, 10 PM $ 0.00155
-0.90%
$ 402,689 $ 1,714
Jun 18, 9 PM $ 0.00156
+0.00%
$ 406,336 $ 1,944
Jun 18, 8 PM $ 0.00156
+0.00%
$ 406,336 $ 2,327
Jun 18, 7 PM $ 0.00156
+0.00%
$ 406,336 $ 2,587
Jun 18, 6 PM $ 0.00156
-1.14%
$ 406,336 $ 2,587
Jun 18, 5 PM $ 0.00158
+0.00%
$ 411,024 $ 2,581
Jun 18, 4 PM $ 0.00158
+0.00%
$ 411,024 $ 2,581