CoinLion Historical Data

LION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.00164
-2.38%
$427,434 $30,533
Jun 2, 2026 $0.00166
-3.27%
$431,602 $30,606
Jun 1, 2026 $0.00171
-4.94%
$446,188 $29
May 31, 2026 $0.0018
+2.21%
$469,370 $20
May 30, 2026 $0.00176
+1.15%
$459,212 $1,051
May 29, 2026 $0.00174
-2.13%
$454,002 $22,467
May 28, 2026 $0.00178
+2.06%
$463,900 $16,486
May 27, 2026 $0.00174
-1.91%
$454,523 $373
May 26, 2026 $0.00178
+1.95%
$463,379 $22,976
May 25, 2026 $0.00174
-2.19%
$454,523 $9,386
May 24, 2026 $0.00178
+0.00%
$-- $65
May 23, 2026 $0.00178
-0.89%
$463,640 $130
May 22, 2026 $0.0018
-4.01%
$467,807 $8,607
May 21, 2026 $0.00187
+4.35%
$487,342 $20,778
May 20, 2026 $0.00179
-1.54%
$467,026 $18,519
May 19, 2026 $0.00182
-1.35%
$474,319 $36,082
May 18, 2026 $0.00185
-1.65%
$481,091 $45,063
May 17, 2026 $0.00188
-1.62%
$489,166 $251
May 16, 2026 $0.00191
-1.95%
$497,240 $5,820
May 15, 2026 $0.00195
-3.52%
$507,138 $29,473
May 14, 2026 $0.00202
+0.25%
$525,632 $32
May 13, 2026 $0.00201
-3.17%
$524,329 $2,076
May 12, 2026 $0.00208
+2.26%
$541,521 $2,824
May 11, 2026 $0.00203
+6.83%
$529,539 $4,254
May 10, 2026 $0.0019
+0.85%
$495,678 $5
May 9, 2026 $0.00189
+1.67%
$491,510 $118
May 8, 2026 $0.00186
+3.28%
$483,435 $5,376
May 7, 2026 $0.0018
-1.64%
$468,068 $2,173
May 6, 2026 $0.00183
+3.22%
$475,882 $15,726
May 5, 2026 $0.00177
-1.83%
$461,035 $8,725
May 4, 2026 $0.0018
+3.98%
$469,630 $23,093
May 3, 2026 $0.00173
-1.98%
$451,658 $18,859
May 2, 2026 $0.00177
-0.73%
$460,774 $34
May 1, 2026 $0.00178
+2.12%
$464,160 $101
Apr 30, 2026 $0.00174
+5.63%
$454,523 $8,973
Apr 29, 2026 $0.00165
-4.73%
$430,299 $8,102
Apr 28, 2026 $0.00173
-5.19%
$451,658 $7,325
Apr 27, 2026 $0.00183
-6.74%
$476,403 $31,836
Apr 26, 2026 $0.00196
-3.21%
$510,003 $16
Apr 25, 2026 $0.00202
-2.22%
$526,934 $1,017
Apr 24, 2026 $0.00207
-5.48%
$538,916 $2,048
Apr 23, 2026 $0.00219
-1.84%
$570,172 $8,657
Apr 22, 2026 $0.00223
+2.25%
$580,852 $3,410
Apr 21, 2026 $0.00218
-1.98%
$568,089 $10,637
Apr 20, 2026 $0.00222
+1.97%
$579,549 $5,951
Apr 19, 2026 $0.00218
-1.27%
$568,349 $36
Apr 18, 2026 $0.00221
-2.04%
$575,642 $4,367
Apr 17, 2026 $0.00226
-1.83%
$587,624 $24,176
Apr 16, 2026 $0.0023
+2.09%
$598,564 $69,511
Apr 15, 2026 $0.00225
-1.96%
$586,843 $36,867