CoinLion Historical Data

LION Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00188
-1.41%
$ 490,729 $ 7,362
Apr 27, 2 AM $ 0.00191
-0.73%
$ 497,501 $ 6,098
Apr 27, 1 AM $ 0.00192
+1.80%
$ 501,147 $ 3,131
Apr 27, 12 AM $ 0.00189
-3.47%
$ 492,291 $ 2,769
Apr 26, 11 PM $ 0.00196
-3.21%
$ 510,003 $ 16
Apr 26, 10 PM $ 0.00202
+0.00%
$ 526,934 $ 13
Apr 26, 9 PM $ 0.00202
+0.00%
$ 526,934 $ 1,016
Apr 26, 8 PM $ 0.00202
+0.00%
$ 526,934 $ 1,016
Apr 26, 7 PM $ 0.00202
+0.00%
$ 526,934 $ 1,016
Apr 26, 6 PM $ 0.00202
+0.00%
$ 526,934 $ 1,016
Apr 26, 5 PM $ 0.00202
+0.00%
$ 526,934 $ 1,016
Apr 26, 4 PM $ 0.00202
+0.00%
$ 526,934 $ 1,016
Apr 26, 3 PM $ 0.00202
+0.00%
$ 526,934 $ 1,016
Apr 26, 2 PM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 1 PM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 12 PM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 11 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 10 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 9 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 8 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 7 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 6 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 5 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 4 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 3 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 2 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 1 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 26, 12 AM $ 0.00202
+0.00%
$ 526,934 $ 1,017
Apr 25, 11 PM $ 0.00202
-0.05%
$ 526,934 $ 1,017
Apr 25, 10 PM $ 0.00202
-2.03%
$ 527,195 $ 1,005
Apr 25, 9 PM $ 0.00207
+0.00%
$ 538,134 $ 1
Apr 25, 8 PM $ 0.00207
+0.00%
$ 538,134 $ 1
Apr 25, 7 PM $ 0.00207
+0.00%
$ 538,134 $ 1
Apr 25, 6 PM $ 0.00207
+0.00%
$ 538,134 $ 1
Apr 25, 5 PM $ 0.00207
+0.00%
$ 538,134 $ 1
Apr 25, 4 PM $ 0.00207
+0.00%
$ 538,134 $ 1
Apr 25, 3 PM $ 0.00207
-0.14%
$ 538,134 $ 9
Apr 25, 2 PM $ 0.00207
+0.00%
$ 538,916 $ 8
Apr 25, 1 PM $ 0.00207
+0.00%
$ 538,916 $ 8
Apr 25, 12 PM $ 0.00207
+0.00%
$ 538,916 $ 8
Apr 25, 11 AM $ 0.00207
+0.00%
$ 538,916 $ 13
Apr 25, 10 AM $ 0.00207
+0.00%
$ 538,916 $ 13
Apr 25, 9 AM $ 0.00207
+0.00%
$ 538,916 $ 13
Apr 25, 8 AM $ 0.00207
+0.00%
$ 538,916 $ 20
Apr 25, 7 AM $ 0.00207
+0.00%
$ 538,916 $ 150
Apr 25, 6 AM $ 0.00207
+0.00%
$ 538,916 $ 270
Apr 25, 5 AM $ 0.00207
+0.00%
$ 538,916 $ 530
Apr 25, 4 AM $ 0.00207
+0.00%
$ 538,916 $ 770
Apr 25, 3 AM $ 0.00207
+0.00%
$ 538,916 $ 1,030
Apr 25, 2 AM $ 0.00207
+0.00%
$ 538,916 $ 1,290