CoinLion Historical Data

LION Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.000579
+3.10%
$ 150,839 $ 21,515
Jan 13, 2022 $ 0.000562
-2.02%
$ 146,307 $ 16,724
Jan 12, 2022 $ 0.000573
-4.26%
$ 149,354 $ 33,483
Jan 11, 2022 $ 0.000599
+19.92%
$ 155,996 $ 81,483
Jan 10, 2022 $ 0.000499
-8.77%
$ 130,080 $ 61,831
Jan 9, 2022 $ 0.000547
+3.24%
$ 142,582 $ 7,791
Jan 8, 2022 $ 0.00053
-1.10%
$ 138,102 $ 10,938
Jan 7, 2022 $ 0.000536
+0.07%
$ 139,639 $ 48,503
Jan 6, 2022 $ 0.000535
-3.17%
$ 139,352 $ 30,322
Jan 5, 2022 $ 0.000553
-7.19%
$ 143,911 $ 50,663
Jan 4, 2022 $ 0.000595
-10.09%
$ 155,059 $ 66,416
Jan 3, 2022 $ 0.000662
-2.37%
$ 172,458 $ 25,544
Jan 2, 2022 $ 0.000669
+1.10%
$ 174,386 $ 51,023
Jan 1, 2022 $ 0.000662
+1.33%
$ 172,484 $ 11,682
Dec 31, 2021 $ 0.000654
+2.90%
$ 170,218 $ 15,610
Dec 30, 2021 $ 0.000635
-0.64%
$ 165,426 $ 30,675
Dec 29, 2021 $ 0.000632
-21.44%
$ 164,644 $ 171,984
Dec 28, 2021 $ 0.000805
-8.70%
$ 209,575 $ 22,320
Dec 27, 2021 $ 0.000881
+0.03%
$ 229,554 $ 24,594
Dec 26, 2021 $ 0.000883
-0.93%
$ 230,023 $ 20,139
Dec 25, 2021 $ 0.000891
+0.04%
$ 232,184 $ 38,244
Dec 24, 2021 $ 0.00089
-0.48%
$ 231,924 $ 21,267
Dec 23, 2021 $ 0.000895
+7.30%
$ 233,044 $ 38,573
Dec 22, 2021 $ 0.000834
+6.39%
$ 217,181 $ 38,651
Dec 21, 2021 $ 0.000784
-2.81%
$ 204,132 $ 28,992
Dec 20, 2021 $ 0.000806
-4.44%
$ 210,044 $ 38,174
Dec 19, 2021 $ 0.000844
+0.13%
$ 219,864 $ 51,947
Dec 18, 2021 $ 0.000841
+6.85%
$ 219,083 $ 26,583
Dec 17, 2021 $ 0.000787
-3.13%
$ 205,095 $ 34,634
Dec 16, 2021 $ 0.000813
-3.38%
$ 211,659 $ 68,043
Dec 15, 2021 $ 0.000841
+4.51%
$ 219,057 $ 35,543
Dec 14, 2021 $ 0.000805
-4.13%
$ 209,602 $ 81,478
Dec 13, 2021 $ 0.000842
-9.40%
$ 219,239 $ 56,402
Dec 12, 2021 $ 0.00093
-0.45%
$ 242,213 $ 19,274
Dec 11, 2021 $ 0.000935
+0.45%
$ 243,567 $ 26,281
Dec 10, 2021 $ 0.000935
+1.65%
$ 243,489 $ 46,329
Dec 9, 2021 $ 0.000926
-6.45%
$ 241,197 $ 94,409
Dec 8, 2021 $ 0.00099
-0.37%
$ 257,841 $ 61,553
Dec 7, 2021 $ 0.000994
-9.73%
$ 258,961 $ 246,493
Dec 6, 2021 $ 0.0011
-0.81%
$ 286,883 $ 355,616
Dec 5, 2021 $ 0.00111
-5.64%
$ 289,071 $ 65,068
Dec 4, 2021 $ 0.00118
-17.84%
$ 306,471 $ 180,271
Dec 3, 2021 $ 0.00143
-7.73%
$ 372,917 $ 72,415
Dec 2, 2021 $ 0.00154
-5.03%
$ 402,194 $ 73,295
Dec 1, 2021 $ 0.00163
-2.45%
$ 423,761 $ 92,697
Nov 30, 2021 $ 0.00167
-3.45%
$ 434,310 $ 248,132
Nov 29, 2021 $ 0.00173
+8.79%
$ 449,965 $ 116,379
Nov 28, 2021 $ 0.00158
+1.63%
$ 410,347 $ 79,401
Nov 27, 2021 $ 0.00155
-6.65%
$ 402,741 $ 161,993
Nov 26, 2021 $ 0.00166
-18.82%
$ 431,914 $ 348,347