CoinLion Historical Data

LION Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00173
+0.00%
$ 449,835 $ 1,177
Apr 29, 3 AM $ 0.00173
+0.00%
$ 449,835 $ 2,373
Apr 29, 2 AM $ 0.00173
+0.00%
$ 449,835 $ 3,646
Apr 29, 1 AM $ 0.00173
+0.00%
$ 449,835 $ 4,845
Apr 29, 12 AM $ 0.00173
-0.40%
$ 449,835 $ 6,172
Apr 28, 11 PM $ 0.00173
+0.00%
$ 451,658 $ 7,325
Apr 28, 10 PM $ 0.00173
-0.12%
$ 451,658 $ 8,460
Apr 28, 9 PM $ 0.00174
+0.00%
$ 452,179 $ 9,801
Apr 28, 8 PM $ 0.00174
+0.17%
$ 452,179 $ 10,956
Apr 28, 7 PM $ 0.00173
-2.15%
$ 451,397 $ 12,147
Apr 28, 6 PM $ 0.00177
+0.00%
$ 461,295 $ 13,263
Apr 28, 5 PM $ 0.00177
+0.00%
$ 461,295 $ 14,423
Apr 28, 4 PM $ 0.00177
+0.00%
$ 461,295 $ 15,720
Apr 28, 3 PM $ 0.00177
+0.00%
$ 461,295 $ 16,900
Apr 28, 2 PM $ 0.00177
+0.00%
$ 461,295 $ 18,034
Apr 28, 1 PM $ 0.00177
+0.00%
$ 461,295 $ 19,203
Apr 28, 12 PM $ 0.00177
+0.00%
$ 461,295 $ 20,383
Apr 28, 11 AM $ 0.00177
+0.17%
$ 461,295 $ 21,584
Apr 28, 10 AM $ 0.00177
-2.10%
$ 460,514 $ 22,743
Apr 28, 9 AM $ 0.00181
+0.00%
$ 470,412 $ 23,894
Apr 28, 8 AM $ 0.00181
+0.00%
$ 470,412 $ 25,118
Apr 28, 7 AM $ 0.00181
+0.95%
$ 470,412 $ 26,410
Apr 28, 6 AM $ 0.00179
+0.00%
$ 465,984 $ 27,694
Apr 28, 5 AM $ 0.00179
-0.39%
$ 465,984 $ 28,901
Apr 28, 4 AM $ 0.0018
+0.00%
$ 467,807 $ 29,270
Apr 28, 3 AM $ 0.0018
-0.06%
$ 467,807 $ 29,412
Apr 28, 2 AM $ 0.0018
-1.43%
$ 468,068 $ 29,454
Apr 28, 1 AM $ 0.00183
-0.54%
$ 475,882 $ 31,194
Apr 28, 12 AM $ 0.00183
+0.22%
$ 477,445 $ 30,226
Apr 27, 11 PM $ 0.00183
+0.33%
$ 475,621 $ 31,836
Apr 27, 10 PM $ 0.00182
+0.22%
$ 474,058 $ 30,698
Apr 27, 9 PM $ 0.00182
-1.68%
$ 473,017 $ 29,390
Apr 27, 8 PM $ 0.00185
+0.22%
$ 481,091 $ 28,215
Apr 27, 7 PM $ 0.00184
+0.00%
$ 480,049 $ 27,019
Apr 27, 6 PM $ 0.00184
+0.49%
$ 479,789 $ 25,846
Apr 27, 5 PM $ 0.00183
+0.16%
$ 477,705 $ 24,686
Apr 27, 4 PM $ 0.00183
+0.33%
$ 476,403 $ 23,389
Apr 27, 3 PM $ 0.00182
-0.60%
$ 474,840 $ 22,229
Apr 27, 2 PM $ 0.00183
-0.27%
$ 476,663 $ 21,036
Apr 27, 1 PM $ 0.00183
+0.05%
$ 477,965 $ 19,906
Apr 27, 12 PM $ 0.00183
+0.55%
$ 477,965 $ 18,746
Apr 27, 11 AM $ 0.00183
-0.71%
$ 475,621 $ 17,525
Apr 27, 10 AM $ 0.00184
-1.34%
$ 479,528 $ 16,342
Apr 27, 9 AM $ 0.00187
+0.65%
$ 486,040 $ 15,191
Apr 27, 8 AM $ 0.00185
-0.70%
$ 482,654 $ 13,967
Apr 27, 7 AM $ 0.00186
-0.96%
$ 485,259 $ 12,675
Apr 27, 6 AM $ 0.00189
+0.11%
$ 491,250 $ 11,288
Apr 27, 5 AM $ 0.00188
+0.43%
$ 490,729 $ 10,101
Apr 27, 4 AM $ 0.00188
-0.32%
$ 488,645 $ 8,740
Apr 27, 3 AM $ 0.00188
-1.41%
$ 490,729 $ 7,362