CoinLion Historical Data

LION Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.000338
+4.64%
$ 53,994 $ 30,682
Apr 23, 2022 $ 0.000323
-8.61%
$ 51,551 $ 22,626
Apr 22, 2022 $ 0.000352
-1.32%
$ 56,198 $ 12,702
Apr 21, 2022 $ 0.000358
-6.11%
$ 57,220 $ 31,223
Apr 20, 2022 $ 0.000382
+2.28%
$ 60,925 $ 28,524
Apr 19, 2022 $ 0.000374
-2.14%
$ 59,743 $ 10,066
Apr 18, 2022 $ 0.000382
-1.21%
$ 61,053 $ 23,383
Apr 17, 2022 $ 0.000387
-2.59%
$ 61,772 $ 16,247
Apr 16, 2022 $ 0.000397
-3.87%
$ 63,464 $ 30,744
Apr 15, 2022 $ 0.000413
-2.25%
$ 66,019 $ 22,588
Apr 14, 2022 $ 0.000423
-2.08%
$ 67,521 $ 13,092
Apr 13, 2022 $ 0.000432
-0.41%
$ 68,990 $ 13,894
Apr 12, 2022 $ 0.000434
+4.70%
$ 69,341 $ 15,205
Apr 11, 2022 $ 0.000415
-9.94%
$ 66,259 $ 26,989
Apr 10, 2022 $ 0.000461
+1.32%
$ 73,621 $ 23,628
Apr 9, 2022 $ 0.000455
-0.15%
$ 72,663 $ 14,833
Apr 8, 2022 $ 0.000456
-6.74%
$ 72,887 $ 23,615
Apr 7, 2022 $ 0.000491
-12.49%
$ 78,412 $ 61,179
Apr 6, 2022 $ 0.000564
+31.82%
$ 90,102 $ 345,333
Apr 5, 2022 $ 0.000428
+4.72%
$ 68,383 $ 80,336
Apr 4, 2022 $ 0.000408
+1.54%
$ 65,109 $ 28,950
Apr 3, 2022 $ 0.000402
+0.50%
$ 64,119 $ 9,480
Apr 2, 2022 $ 0.0004
-2.16%
$ 63,800 $ 4,051
Apr 1, 2022 $ 0.000408
-1.35%
$ 65,205 $ 7,742
Mar 31, 2022 $ 0.000414
-3.79%
$ 66,099 $ 11,739
Mar 30, 2022 $ 0.00043
-3.97%
$ 68,702 $ 11,200
Mar 29, 2022 $ 0.000448
+1.70%
$ 71,545 $ 9,698
Mar 28, 2022 $ 0.000441
+5.13%
$ 70,379 $ 33,526
Mar 27, 2022 $ 0.000419
+2.07%
$ 66,962 $ 27,104
Mar 26, 2022 $ 0.00041
-0.27%
$ 65,540 $ 14,876
Mar 25, 2022 $ 0.000411
-2.30%
$ 65,716 $ 15,144
Mar 24, 2022 $ 0.000421
+2.78%
$ 67,217 $ 22,809
Mar 23, 2022 $ 0.000409
-3.15%
$ 65,349 $ 15,541
Mar 22, 2022 $ 0.000424
+1.05%
$ 67,680 $ 21,704
Mar 21, 2022 $ 0.000419
+1.55%
$ 66,898 $ 16,415
Mar 20, 2022 $ 0.000413
-2.50%
$ 65,892 $ 9,062
Mar 19, 2022 $ 0.000423
-4.81%
$ 67,585 $ 31,194
Mar 18, 2022 $ 0.000445
-0.83%
$ 71,018 $ 16,598
Mar 17, 2022 $ 0.000448
-3.45%
$ 71,609 $ 19,065
Mar 16, 2022 $ 0.000465
+19.10%
$ 74,180 $ 79,277
Mar 15, 2022 $ 0.00039
-2.60%
$ 62,267 $ 28,707
Mar 14, 2022 $ 0.0004
-3.96%
$ 63,943 $ 25,601
Mar 13, 2022 $ 0.000417
-2.34%
$ 66,578 $ 24,744
Mar 12, 2022 $ 0.000428
+3.71%
$ 68,303 $ 11,954
Mar 11, 2022 $ 0.000412
-2.72%
$ 65,796 $ 29,136
Mar 10, 2022 $ 0.000423
-8.19%
$ 67,632 $ 20,345
Mar 9, 2022 $ 0.000461
+4.02%
$ 73,541 $ 32,602
Mar 8, 2022 $ 0.000448
+8.23%
$ 71,577 $ 59,348
Mar 7, 2022 $ 0.000414
+0.80%
$ 66,195 $ 31,646
Mar 6, 2022 $ 0.000411
-5.97%
$ 65,684 $ 16,237