CoinLion Historical Data

LION Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0018
+0.00%
$ 469,630 $ 14,679
May 5, 7 AM $ 0.0018
+0.00%
$ 469,630 $ 15,899
May 5, 6 AM $ 0.0018
+0.00%
$ 469,630 $ 17,184
May 5, 5 AM $ 0.0018
+0.00%
$ 469,630 $ 17,290
May 5, 4 AM $ 0.0018
+0.00%
$ 469,630 $ 17,280
May 5, 3 AM $ 0.0018
+0.00%
$ 469,630 $ 17,280
May 5, 2 AM $ 0.0018
+0.00%
$ 469,630 $ 17,303
May 5, 1 AM $ 0.0018
+0.00%
$ 469,630 $ 20,168
May 5, 12 AM $ 0.0018
+0.00%
$ 469,630 $ 23,093
May 4, 11 PM $ 0.0018
+0.00%
$ 469,630 $ 23,093
May 4, 10 PM $ 0.0018
+0.00%
$ 469,630 $ 22,811
May 4, 9 PM $ 0.0018
+0.00%
$ 469,630 $ 24,321
May 4, 8 PM $ 0.0018
+0.00%
$ 469,630 $ 24,241
May 4, 7 PM $ 0.0018
+0.00%
$ 469,630 $ 24,290
May 4, 6 PM $ 0.0018
+0.00%
$ 469,630 $ 23,062
May 4, 5 PM $ 0.0018
+0.06%
$ 469,630 $ 23,572
May 4, 4 PM $ 0.0018
+2.10%
$ 469,370 $ 24,352
May 4, 3 PM $ 0.00179
+0.00%
$ 467,286 $ 23,759
May 4, 2 PM $ 0.00179
+0.96%
$ 467,286 $ 23,630
May 4, 1 PM $ 0.00178
+0.06%
$ 462,858 $ 23,546
May 4, 12 PM $ 0.00178
+0.17%
$ 462,598 $ 23,504
May 4, 11 AM $ 0.00177
+0.45%
$ 461,816 $ 23,417
May 4, 10 AM $ 0.00176
-0.56%
$ 459,732 $ 23,397
May 4, 9 AM $ 0.00178
+0.79%
$ 463,119 $ 23,297
May 4, 8 AM $ 0.00177
+0.00%
$ 459,993 $ 23,285
May 4, 7 AM $ 0.00177
+0.11%
$ 459,993 $ 23,256
May 4, 6 AM $ 0.00176
-0.23%
$ 459,472 $ 23,151
May 4, 5 AM $ 0.00177
+0.00%
$ 460,514 $ 24,245
May 4, 4 AM $ 0.00177
+0.00%
$ 460,514 $ 24,974
May 4, 3 AM $ 0.00177
+1.61%
$ 460,514 $ 24,974
May 4, 2 AM $ 0.00174
+0.35%
$ 453,221 $ 24,950
May 4, 1 AM $ 0.00173
+0.00%
$ 451,658 $ 22,265
May 4, 12 AM $ 0.00173
+0.00%
$ 451,658 $ 18,859
May 3, 11 PM $ 0.00173
+0.00%
$ 451,658 $ 18,859
May 3, 10 PM $ 0.00173
+0.00%
$ 451,658 $ 18,859
May 3, 9 PM $ 0.00173
+0.00%
$ 451,658 $ 17,169
May 3, 8 PM $ 0.00173
+0.00%
$ 451,658 $ 17,169
May 3, 7 PM $ 0.00173
+0.00%
$ 451,658 $ 15,870
May 3, 6 PM $ 0.00173
+0.00%
$ 451,658 $ 15,676
May 3, 5 PM $ 0.00173
-0.17%
$ 451,658 $ 15,070
May 3, 4 PM $ 0.00174
-0.06%
$ 452,179 $ 13,850
May 3, 3 PM $ 0.00174
-0.29%
$ 452,700 $ 12,690
May 3, 2 PM $ 0.00174
+0.00%
$ 454,002 $ 11,510
May 3, 1 PM $ 0.00174
-0.34%
$ 454,263 $ 10,329
May 3, 12 PM $ 0.00175
-0.23%
$ 455,825 $ 9,122
May 3, 11 AM $ 0.00175
+0.00%
$ 456,867 $ 7,942
May 3, 10 AM $ 0.00175
-0.11%
$ 456,867 $ 6,742
May 3, 9 AM $ 0.00176
-0.06%
$ 457,909 $ 5,542
May 3, 8 AM $ 0.00176
-0.06%
$ 458,691 $ 4,354
May 3, 7 AM $ 0.00176
+0.06%
$ 459,212 $ 3,123