CoinLion Historical Data

LION Page 25
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.000103
+1.57%
$ 16,513 $ 13,730
Aug 1, 2022 $ 0.000102
-3.78%
$ 16,257 $ 11,787
Jul 31, 2022 $ 0.000106
-3.82%
$ 16,896 $ 16,060
Jul 30, 2022 $ 0.000108
-1.72%
$ 17,327 $ 15,044
Jul 29, 2022 $ 0.00011
+9.63%
$ 17,631 $ 15,453
Jul 28, 2022 $ 0.000101
-3.17%
$ 16,082 $ 16,793
Jul 27, 2022 $ 0.000104
+6.12%
$ 16,609 $ 20,529
Jul 26, 2022 $ 0.0000965
-2.72%
$ 15,411 $ 14,025
Jul 25, 2022 $ 0.0000987
-4.17%
$ 15,762 $ 17,695
Jul 24, 2022 $ 0.000103
-1.25%
$ 16,401 $ 10,732
Jul 23, 2022 $ 0.000104
-0.86%
$ 16,593 $ 8,475
Jul 22, 2022 $ 0.000105
-0.19%
$ 16,752 $ 16,855
Jul 21, 2022 $ 0.000105
+4.27%
$ 16,768 $ 15,802
Jul 20, 2022 $ 0.0001
-4.29%
$ 16,034 $ 11,215
Jul 19, 2022 $ 0.000105
+5.43%
$ 16,752 $ 13,085
Jul 18, 2022 $ 0.0000992
+4.31%
$ 15,842 $ 16,084
Jul 17, 2022 $ 0.0000952
+1.17%
$ 15,203 $ 13,099
Jul 16, 2022 $ 0.0000942
-1.98%
$ 15,044 $ 11,609
Jul 15, 2022 $ 0.0000954
+2.14%
$ 15,235 $ 7,196
Jul 14, 2022 $ 0.0000936
+1.52%
$ 14,948 $ 7,377
Jul 13, 2022 $ 0.0000922
+1.88%
$ 14,724 $ 17,543
Jul 12, 2022 $ 0.0000906
-1.95%
$ 14,469 $ 25,437
Jul 11, 2022 $ 0.0000924
-0.86%
$ 14,756 $ 18,864
Jul 10, 2022 $ 0.0000936
-7.96%
$ 14,948 $ 6,896
Jul 9, 2022 $ 0.000102
+3.35%
$ 16,241 $ 7,419
Jul 8, 2022 $ 0.0000984
+3.36%
$ 15,714 $ 13,036
Jul 7, 2022 $ 0.0000952
+2.37%
$ 15,203 $ 4,211
Jul 6, 2022 $ 0.000093
+3.33%
$ 14,852 $ 2,637
Jul 5, 2022 $ 0.00009
-1.96%
$ 14,373 $ 2,459
Jul 4, 2022 $ 0.0000918
+2.34%
$ 14,660 $ 2,851
Jul 3, 2022 $ 0.0000897
-0.11%
$ 14,325 $ 2,149
Jul 2, 2022 $ 0.0000891
-2.73%
$ 14,229 $ 1,948
Jul 1, 2022 $ 0.0000916
+4.09%
$ 14,628 $ 21,189
Jun 30, 2022 $ 0.000088
-4.97%
$ 14,053 $ 2,819
Jun 29, 2022 $ 0.0000938
-5.54%
$ 14,980 $ 5,482
Jun 28, 2022 $ 0.0000993
+0.81%
$ 15,858 $ 15,852
Jun 27, 2022 $ 0.0000985
-1.01%
$ 15,730 $ 16,140
Jun 26, 2022 $ 0.0000997
-26.42%
$ 15,922 $ 46,876
Jun 25, 2022 $ 0.000138
+34.15%
$ 21,959 $ 248,055
Jun 24, 2022 $ 0.000102
+36.12%
$ 16,369 $ 95,913
Jun 23, 2022 $ 0.0000753
+21.84%
$ 12,025 $ 104,252
Jun 22, 2022 $ 0.0000618
-4.33%
$ 9,869 $ 14,244
Jun 21, 2022 $ 0.0000646
+6.60%
$ 10,317 $ 27,697
Jun 20, 2022 $ 0.0000606
+3.95%
$ 9,678 $ 6,890
Jun 19, 2022 $ 0.0000578
+8.04%
$ 9,231 $ 1,257
Jun 18, 2022 $ 0.0000535
-9.32%
$ 8,544 $ 9,316
Jun 17, 2022 $ 0.000059
+0.17%
$ 9,422 $ 4,491
Jun 16, 2022 $ 0.0000589
-6.21%
$ 9,406 $ 23,890
Jun 15, 2022 $ 0.0000628
+2.45%
$ 10,029 $ 36,351
Jun 14, 2022 $ 0.0000613
-3.16%
$ 9,790 $ 12,694