CoinLion Historical Data

LION Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00183
+0.00%
$ 476,403 $ 9,121
May 7, 8 AM $ 0.00183
+0.00%
$ 476,403 $ 9,793
May 7, 7 AM $ 0.00183
+0.00%
$ 476,403 $ 10,453
May 7, 6 AM $ 0.00183
+0.00%
$ 476,403 $ 11,114
May 7, 5 AM $ 0.00183
+0.00%
$ 476,403 $ 11,734
May 7, 4 AM $ 0.00183
+0.00%
$ 476,403 $ 12,374
May 7, 3 AM $ 0.00183
+0.11%
$ 476,403 $ 13,017
May 7, 2 AM $ 0.00183
+0.00%
$ 475,882 $ 13,676
May 7, 1 AM $ 0.00183
+0.00%
$ 475,882 $ 14,341
May 7, 12 AM $ 0.00183
+0.00%
$ 475,882 $ 15,061
May 6, 11 PM $ 0.00183
+0.00%
$ 475,882 $ 15,726
May 6, 10 PM $ 0.00183
+0.00%
$ 475,882 $ 16,391
May 6, 9 PM $ 0.00183
+0.22%
$ 475,882 $ 17,078
May 6, 8 PM $ 0.00182
+0.66%
$ 474,840 $ 17,711
May 6, 7 PM $ 0.00181
+0.00%
$ 471,714 $ 18,305
May 6, 6 PM $ 0.00181
+0.50%
$ 471,714 $ 18,965
May 6, 5 PM $ 0.0018
+0.17%
$ 469,370 $ 19,037
May 6, 4 PM $ 0.0018
-0.17%
$ 468,849 $ 18,529
May 6, 3 PM $ 0.0018
+0.67%
$ 469,630 $ 18,050
May 6, 2 PM $ 0.00179
-0.39%
$ 466,505 $ 17,497
May 6, 1 PM $ 0.0018
-0.72%
$ 468,328 $ 17,298
May 6, 12 PM $ 0.00181
+1.86%
$ 471,714 $ 16,940
May 6, 11 AM $ 0.00178
-0.67%
$ 463,119 $ 16,535
May 6, 10 AM $ 0.00179
-0.17%
$ 466,244 $ 15,723
May 6, 9 AM $ 0.00179
+0.34%
$ 467,026 $ 15,023
May 6, 8 AM $ 0.00179
+0.79%
$ 465,463 $ 14,350
May 6, 7 AM $ 0.00177
+0.34%
$ 461,816 $ 13,690
May 6, 6 AM $ 0.00177
+0.00%
$ 460,253 $ 13,050
May 6, 5 AM $ 0.00177
+0.00%
$ 460,253 $ 12,410
May 6, 4 AM $ 0.00177
+0.00%
$ 460,253 $ 11,760
May 6, 3 AM $ 0.00177
-0.23%
$ 460,253 $ 11,118
May 6, 2 AM $ 0.00177
-0.51%
$ 461,295 $ 10,474
May 6, 1 AM $ 0.00178
+0.51%
$ 463,640 $ 10,030
May 6, 12 AM $ 0.00177
+0.06%
$ 461,295 $ 9,348
May 5, 11 PM $ 0.00177
-0.23%
$ 461,035 $ 8,725
May 5, 10 PM $ 0.00177
-0.06%
$ 462,077 $ 8,342
May 5, 9 PM $ 0.00177
+0.00%
$ 462,077 $ 7,795
May 5, 8 PM $ 0.00177
+0.23%
$ 462,337 $ 7,235
May 5, 7 PM $ 0.00177
-0.28%
$ 461,295 $ 7,873
May 5, 6 PM $ 0.00177
-0.51%
$ 461,556 $ 8,643
May 5, 5 PM $ 0.00177
+0.00%
$ 461,816 $ 8,015
May 5, 4 PM $ 0.00177
-1.28%
$ 461,816 $ 7,688
May 5, 3 PM $ 0.0018
+0.79%
$ 467,807 $ 8,770
May 5, 2 PM $ 0.00179
-0.11%
$ 466,244 $ 9,372
May 5, 1 PM $ 0.0018
+0.33%
$ 469,630 $ 9,583
May 5, 12 PM $ 0.0018
-0.33%
$ 468,068 $ 9,989
May 5, 11 AM $ 0.0018
+0.00%
$ 469,630 $ 10,938
May 5, 10 AM $ 0.0018
+0.00%
$ 469,630 $ 12,138
May 5, 9 AM $ 0.0018
+0.00%
$ 469,630 $ 13,459
May 5, 8 AM $ 0.0018
+0.00%
$ 469,630 $ 14,679