CoinLion Historical Data

LION Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00195
+0.00%
$ 507,138 $ 4,216
May 11, 10 AM $ 0.00195
+0.00%
$ 507,138 $ 4,216
May 11, 9 AM $ 0.00195
+0.00%
$ 507,138 $ 4,216
May 11, 8 AM $ 0.00195
+0.00%
$ 507,138 $ 4,220
May 11, 7 AM $ 0.00195
+0.31%
$ 507,138 $ 4,220
May 11, 6 AM $ 0.00194
+0.00%
$ 505,575 $ 4,183
May 11, 5 AM $ 0.00194
+0.00%
$ 505,575 $ 4,185
May 11, 4 AM $ 0.00194
+0.00%
$ 505,575 $ 4,185
May 11, 3 AM $ 0.00194
+2.00%
$ 505,575 $ 3,695
May 11, 2 AM $ 0.0019
+0.00%
$ 495,678 $ 5
May 11, 1 AM $ 0.0019
+0.00%
$ 495,678 $ 5
May 11, 12 AM $ 0.0019
+0.00%
$ 495,678 $ 5
May 10, 11 PM $ 0.0019
+0.00%
$ 495,678 $ 5
May 10, 10 PM $ 0.0019
+0.00%
$ 495,678 $ 5
May 10, 9 PM $ 0.0019
+0.00%
$ 495,678 $ 5
May 10, 8 PM $ 0.0019
+0.00%
$ 495,678 $ 5
May 10, 7 PM $ 0.0019
+0.00%
$ 495,678 $ 5
May 10, 6 PM $ 0.0019
+0.00%
$ 495,678 $ 5
May 10, 5 PM $ 0.0019
+0.00%
$ 495,678 $ 9
May 10, 4 PM $ 0.0019
+0.00%
$ 495,678 $ 9
May 10, 3 PM $ 0.0019
+0.00%
$ 495,678 $ 71
May 10, 2 PM $ 0.0019
+0.00%
$ 495,678 $ 71
May 10, 1 PM $ 0.0019
+0.00%
$ 495,678 $ 72
May 10, 12 PM $ 0.0019
+0.00%
$ 495,678 $ 72
May 10, 11 AM $ 0.0019
+0.00%
$ 495,678 $ 72
May 10, 10 AM $ 0.0019
+0.00%
$ 495,678 $ 72
May 10, 9 AM $ 0.0019
+1.17%
$ 495,678 $ 72
May 10, 8 AM $ 0.00188
+0.00%
$ 489,947 $ 68
May 10, 7 AM $ 0.00188
+0.00%
$ 489,947 $ 68
May 10, 6 AM $ 0.00188
-0.32%
$ 489,947 $ 68
May 10, 5 AM $ 0.00189
+0.00%
$ 491,510 $ 67
May 10, 4 AM $ 0.00189
+0.00%
$ 491,510 $ 68
May 10, 3 AM $ 0.00189
+0.00%
$ 491,510 $ 68
May 10, 2 AM $ 0.00189
+0.00%
$ 491,510 $ 68
May 10, 1 AM $ 0.00189
+0.00%
$ 491,510 $ 68
May 10, 12 AM $ 0.00189
+0.00%
$ 491,510 $ 98
May 9, 11 PM $ 0.00189
+0.00%
$ 491,510 $ 118
May 9, 10 PM $ 0.00189
+0.00%
$ 491,510 $ 118
May 9, 9 PM $ 0.00189
+0.00%
$ 491,510 $ 118
May 9, 8 PM $ 0.00189
+0.00%
$ 491,510 $ 118
May 9, 7 PM $ 0.00189
+0.00%
$ 491,510 $ 118
May 9, 6 PM $ 0.00189
+1.40%
$ 491,510 $ 118
May 9, 5 PM $ 0.00186
+0.00%
$ 484,738 $ 128
May 9, 4 PM $ 0.00186
+0.00%
$ 484,738 $ 128
May 9, 3 PM $ 0.00187
+0.00%
$ 487,603 $ 75
May 9, 2 PM $ 0.00187
-1.37%
$ 487,603 $ 245
May 9, 1 PM $ 0.0019
+0.00%
$ 494,375 $ 542
May 9, 12 PM $ 0.0019
+0.00%
$ 494,375 $ 854
May 9, 11 AM $ 0.0019
+0.00%
$ 494,375 $ 1,183
May 9, 10 AM $ 0.0019
+0.00%
$ 494,375 $ 5,423